Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.436
8.544
8.390
8.544
83,394
+0.11(+1.29%)
Apr 29, 2003
8.408
8.467
8.372
8.436
404,365
+0.05(+0.59%)
Apr 28, 2003
8.454
8.558
8.341
8.386
308,140
-0.30(-3.44%)
Apr 25, 2003
8.752
8.861
8.684
8.684
314,776
-0.10(-1.18%)
Apr 24, 2003
8.747
8.815
8.747
8.788
184,264
+0.01(+0.15%)
Apr 23, 2003
8.784
8.802
8.680
8.775
204,173
-0.05(-0.51%)
Apr 22, 2003
8.752
8.829
8.752
8.820
123,875
+0.05(+0.52%)
Apr 21, 2003
8.757
8.793
8.757
8.775
163,692
+0.02(+0.21%)
Apr 17, 2003
8.815
8.815
8.639
8.757
105,736
-0.08(-0.92%)
Apr 16, 2003
8.806
8.851
8.770
8.838
230,939
-0.02(-0.26%)
Apr 15, 2003
8.906
8.906
8.851
8.861
163,250
+0.09(+1.03%)
Apr 14, 2003
8.770
8.806
8.702
8.770
407,019
-0.05(-0.51%)
Apr 11, 2003
8.680
8.815
8.517
8.815
489,972
-0.14(-1.61%)
Apr 10, 2003
8.820
8.960
8.820
8.960
123,654
+0.09(+1.07%)
Apr 09, 2003
8.942
8.951
8.824
8.865
145,332
-0.02(-0.20%)
Apr 08, 2003
8.883
8.919
8.815
8.883
139,802
+0.05(+0.51%)
Apr 07, 2003
8.883
8.883
8.820
8.838
113,478
+0.05(+0.51%)
Apr 04, 2003
8.861
8.883
8.784
8.793
297,301
-0.09(-0.97%)
Apr 03, 2003
8.861
8.892
8.838
8.879
116,354
+0.04(+0.46%)
Apr 02, 2003
8.770
8.879
8.770
8.838
61,716
+0.08(+0.88%)
Apr 01, 2003
8.698
8.842
8.698
8.761
64,149
-0.03(-0.31%)
Mar 31, 2003
8.747
8.793
8.684
8.788
177,849
-0.02(-0.26%)
Mar 28, 2003
8.630
8.906
8.616
8.811
283,586
+0.19(+2.26%)
Mar 27, 2003
8.544
8.630
8.544
8.616
76,537
+0.10(+1.22%)
Mar 26, 2003
8.612
8.639
8.499
8.512
86,491
-0.12(-1.41%)
Mar 25, 2003
8.680
8.680
8.535
8.634
42,471
+0.01(+0.10%)
Mar 24, 2003
8.625
8.675
8.512
8.625
111,266
-0.10(-1.14%)
Mar 21, 2003
8.544
8.738
8.544
8.725
95,339
+0.23(+2.66%)
Mar 20, 2003
8.476
8.630
8.454
8.499
281,153
+0.10(+1.24%)
Mar 19, 2003
8.313
8.345
8.241
8.395
226,515
+0.09(+1.14%)
Mar 18, 2003
8.318
8.359
8.300
8.300
148,871
+0.06(+0.71%)
Mar 17, 2003
8.228
8.273
8.182
8.241
93,349
-0.01(-0.11%)
Mar 14, 2003
8.241
8.304
8.241
8.250
65,919
+0.01(+0.11%)
Mar 13, 2003
8.246
8.246
8.160
8.241
188,246
-0.01(-0.11%)
Mar 12, 2003
8.250
8.273
8.151
8.250
128,078
+0.00(+0.00%)
Mar 11, 2003
8.273
8.291
8.219
8.250
74,546
-0.02(-0.27%)
Mar 10, 2003
8.313
8.313
8.250
8.273
269,208
-0.04(-0.44%)
Mar 07, 2003
8.318
8.323
8.295
8.309
183,601
-0.01(-0.11%)
Mar 06, 2003
8.341
8.363
8.282
8.318
211,915
-0.02(-0.27%)
Mar 05, 2003
8.323
8.363
8.318
8.341
304,379
+0.09(+1.04%)
Mar 04, 2003
8.318
8.341
8.255
8.255
83,173
-0.06(-0.76%)
Mar 03, 2003
8.259
8.350
8.259
8.318
128,520
+0.07(+0.88%)
Feb 28, 2003
8.232
8.273
8.228
8.246
94,676
+0.04(+0.50%)
Feb 27, 2003
8.250
8.286
8.169
8.205
165,904
-0.09(-1.04%)
Feb 26, 2003
8.386
8.386
8.250
8.291
126,087
-0.10(-1.24%)
Feb 25, 2003
8.327
8.454
8.264
8.395
96,445
-0.02(-0.27%)
Feb 24, 2003
8.399
8.463
8.363
8.417
117,902
+0.01(+0.16%)
Feb 21, 2003
8.250
8.408
8.223
8.404
295,974
+0.18(+2.14%)
Feb 20, 2003
8.454
8.454
8.205
8.228
547,043
-0.23(-2.67%)
Feb 19, 2003
8.408
8.481
8.363
8.454
256,156
+0.05(+0.65%)
Feb 18, 2003
8.589
8.612
8.350
8.399
302,831
-0.21(-2.47%)
Feb 14, 2003
8.589
8.625
8.589
8.612
163,029
+0.02(+0.26%)
Feb 13, 2003
8.634
8.716
8.589
8.589
284,028
+0.00(+0.00%)
Feb 12, 2003
8.549
8.616
8.549
8.589
92,685
+0.04(+0.48%)
Feb 11, 2003
8.589
8.634
8.544
8.549
57,734
-0.03(-0.32%)
Feb 10, 2003
8.594
8.634
8.544
8.576
106,400
-0.10(-1.20%)
Feb 07, 2003
8.653
8.725
8.653
8.680
57,292
+0.03(+0.31%)
Feb 06, 2003
8.521
8.680
8.521
8.653
344,197
+0.11(+1.27%)
Feb 05, 2003
8.526
8.634
8.512
8.544
192,007
+0.07(+0.80%)
Feb 04, 2003
8.521
8.530
8.413
8.476
102,639
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.