Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.588
1.588
1.588
1.684
2,805
+0.13(+8.70%)
Jun 27, 2003
1.597
1.597
1.549
1.549
2,078
-0.09(-5.29%)
Jun 26, 2003
1.626
1.636
1.626
1.636
3,325
+0.00(+0.00%)
Jun 25, 2003
1.636
1.636
1.636
1.636
519
+0.00(+0.00%)
Jun 24, 2003
1.646
1.646
1.636
1.636
2,286
-0.05(-2.86%)
Jun 23, 2003
1.684
1.684
1.684
1.684
831
+0.05(+2.94%)
Jun 20, 2003
1.732
1.732
1.636
1.636
1,247
-0.09(-5.03%)
Jun 19, 2003
1.732
1.732
1.694
1.722
1,143
+0.00(+0.00%)
Jun 18, 2003
1.578
1.732
1.578
1.722
9,768
+0.22(+14.74%)
Jun 17, 2003
1.549
1.549
1.492
1.501
2,078
-0.04(-2.50%)
Jun 16, 2003
1.520
1.540
1.520
1.540
1,558
+0.02(+1.27%)
Jun 13, 2003
1.482
1.520
1.482
1.520
1,247
+0.08(+5.33%)
Jun 12, 2003
1.463
1.463
1.443
1.443
5,195
-0.08(-5.06%)
Jun 11, 2003
1.549
1.549
1.492
1.520
1,143
-0.07(-4.24%)
Jun 10, 2003
1.607
1.607
1.588
1.588
2,805
+0.00(+0.00%)
Jun 09, 2003
1.636
1.636
1.588
1.588
623
-0.05(-2.94%)
Jun 06, 2003
1.636
1.674
1.636
1.636
9,248
+0.04(+2.41%)
Jun 05, 2003
1.540
1.597
1.540
1.597
2,390
+0.11(+7.10%)
Jun 04, 2003
1.492
1.549
1.492
1.492
4,572
+0.00(+0.00%)
Jun 03, 2003
1.492
1.492
1.492
1.492
0
+0.00(+0.00%)
Jun 02, 2003
1.453
1.492
1.453
1.492
2,390
+0.00(+0.00%)
May 30, 2003
1.501
1.501
1.492
1.492
623
-0.05(-3.13%)
May 29, 2003
1.540
1.540
1.395
1.540
14,756
-0.05(-3.03%)
May 28, 2003
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
May 27, 2003
1.636
1.636
1.588
1.588
207
+0.00(+0.00%)
May 23, 2003
1.674
1.674
1.588
1.588
8,313
+0.00(+0.00%)
May 22, 2003
1.655
1.655
1.588
1.588
3,429
-0.09(-5.17%)
May 21, 2003
1.674
1.674
1.674
1.674
0
+0.00(+0.00%)
May 20, 2003
1.674
1.684
1.674
1.674
9,248
-0.03(-1.69%)
May 19, 2003
1.703
1.713
1.694
1.703
7,378
+0.06(+3.51%)
May 16, 2003
1.713
1.713
1.646
1.646
13,301
-0.08(-4.47%)
May 15, 2003
1.646
1.722
1.646
1.722
2,182
+0.04(+2.29%)
May 14, 2003
1.684
1.732
1.636
1.684
2,909
+0.00(+0.00%)
May 13, 2003
1.684
1.684
1.588
1.684
5,299
-0.05(-2.78%)
May 12, 2003
1.819
1.828
1.636
1.732
35,332
-0.04(-2.17%)
May 09, 2003
1.732
1.771
1.684
1.771
1,870
+0.13(+8.24%)
May 08, 2003
1.636
1.684
1.569
1.636
2,805
+0.05(+3.03%)
May 07, 2003
1.443
1.597
1.434
1.588
9,560
+0.21(+15.38%)
May 06, 2003
1.395
1.395
1.347
1.376
6,442
+0.05(+3.62%)
May 05, 2003
1.251
1.347
1.251
1.328
4,468
+0.00(+0.00%)
May 02, 2003
1.443
1.443
1.251
1.328
8,105
-0.13(-8.61%)
May 01, 2003
1.463
1.463
1.453
1.453
4,364
+0.01(+0.67%)
Apr 30, 2003
1.443
1.443
1.443
1.443
3,429
-0.01(-0.66%)
Apr 29, 2003
1.482
1.482
1.443
1.453
3,013
-0.03(-1.95%)
Apr 28, 2003
1.492
1.492
1.472
1.482
1,039
+0.03(+1.99%)
Apr 25, 2003
1.453
1.453
1.453
1.453
1,454
+0.00(+0.00%)
Apr 24, 2003
1.453
1.453
1.453
1.453
2,909
-0.11(-6.79%)
Apr 23, 2003
1.463
1.559
1.463
1.559
1,247
+0.03(+1.89%)
Apr 22, 2003
1.472
1.530
1.463
1.530
1,350
+0.04(+2.58%)
Apr 21, 2003
1.492
1.492
1.492
1.492
831
+0.00(+0.00%)
Apr 17, 2003
1.569
1.569
1.492
1.492
3,741
-0.02(-1.27%)
Apr 16, 2003
1.569
1.569
1.501
1.511
4,572
+0.01(+0.64%)
Apr 15, 2003
1.492
1.501
1.492
1.501
1,247
+0.00(+0.00%)
Apr 14, 2003
1.636
1.636
1.453
1.501
16,003
-0.10(-6.02%)
Apr 11, 2003
1.607
1.636
1.597
1.597
2,805
+0.00(+0.00%)
Apr 10, 2003
1.597
1.597
1.597
1.597
519
-0.05(-2.92%)
Apr 09, 2003
1.780
1.780
1.646
1.646
5,092
-0.13(-7.57%)
Apr 08, 2003
1.771
1.780
1.722
1.780
3,325
+0.06(+3.35%)
Apr 07, 2003
1.876
1.876
1.722
1.722
5,507
-0.11(-5.79%)
Apr 04, 2003
1.520
1.828
1.520
1.828
12,158
+0.31(+20.25%)
Apr 03, 2003
1.443
1.520
1.443
1.520
2,286
+0.17(+12.86%)
Apr 02, 2003
1.193
1.347
1.193
1.347
1,558
+0.14(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.