Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.095
3.102
3.054
3.095
76,779
-0.01(-0.27%)
Nov 26, 2003
3.108
3.137
3.099
3.104
62,337
+0.02(+0.54%)
Nov 25, 2003
2.987
3.126
2.987
3.087
115,529
+0.13(+4.28%)
Nov 24, 2003
2.991
2.991
2.954
2.960
44,286
-0.03(-1.11%)
Nov 21, 2003
3.010
3.010
2.991
2.994
26,716
-0.01(-0.35%)
Nov 20, 2003
2.944
3.008
2.942
3.004
177,145
+0.05(+1.62%)
Nov 19, 2003
2.981
3.008
2.933
2.956
105,661
-0.05(-1.52%)
Nov 18, 2003
3.033
3.062
2.991
3.002
107,346
-0.05(-1.63%)
Nov 17, 2003
3.041
3.052
3.014
3.052
80,389
-0.01(-0.47%)
Nov 14, 2003
3.097
3.097
3.085
3.066
107,586
-0.03(-1.07%)
Nov 13, 2003
3.116
3.116
3.085
3.099
120,102
-0.02(-0.80%)
Nov 12, 2003
3.110
3.131
3.110
3.124
65,226
+0.05(+1.55%)
Nov 11, 2003
3.085
3.095
3.085
3.077
19,736
-0.02(-0.60%)
Nov 10, 2003
3.095
3.116
3.077
3.095
92,664
-0.01(-0.20%)
Nov 07, 2003
3.106
3.114
3.097
3.102
135,506
-0.00(-0.13%)
Nov 06, 2003
3.095
3.129
3.095
3.106
368,250
-0.01(-0.33%)
Nov 05, 2003
3.141
3.153
3.075
3.116
173,294
-0.02(-0.66%)
Nov 04, 2003
3.197
3.216
3.137
3.137
156,205
-0.02(-0.72%)
Nov 03, 2003
3.156
3.180
3.145
3.160
74,372
-0.02(-0.78%)
Oct 31, 2003
3.170
3.218
3.170
3.185
146,337
-0.01(-0.33%)
Oct 30, 2003
3.178
3.195
3.170
3.195
110,956
+0.00(+0.00%)
Oct 29, 2003
3.178
3.239
3.178
3.195
161,982
+0.02(+0.52%)
Oct 28, 2003
3.149
3.189
3.149
3.178
87,850
+0.02(+0.66%)
Oct 27, 2003
3.083
3.166
3.083
3.158
95,311
+0.06(+2.08%)
Oct 24, 2003
3.091
3.145
3.091
3.093
94,589
+0.00(+0.00%)
Oct 23, 2003
3.060
3.135
3.060
3.093
124,434
+0.03(+0.95%)
Oct 22, 2003
3.124
3.124
3.054
3.064
139,598
-0.05(-1.73%)
Oct 21, 2003
3.045
3.135
3.045
3.118
129,730
+0.06(+2.11%)
Oct 20, 2003
3.137
3.183
3.054
3.054
131,655
-0.08(-2.65%)
Oct 17, 2003
3.126
3.176
3.126
3.137
75,575
-0.00(-0.07%)
Oct 16, 2003
3.083
3.189
3.083
3.139
186,291
+0.04(+1.41%)
Oct 15, 2003
3.122
3.129
3.095
3.095
202,176
-0.02(-0.67%)
Oct 14, 2003
3.116
3.143
3.116
3.116
64,744
+0.00(+0.00%)
Oct 13, 2003
3.085
3.139
3.075
3.116
288,342
+0.03(+1.01%)
Oct 10, 2003
3.016
3.085
3.016
3.085
247,185
+0.07(+2.48%)
Oct 09, 2003
2.991
3.033
2.971
3.010
139,598
+0.03(+1.12%)
Oct 08, 2003
2.913
3.031
2.913
2.977
216,136
+0.04(+1.49%)
Oct 07, 2003
3.054
3.054
2.933
2.933
169,924
-0.11(-3.75%)
Oct 06, 2003
3.031
3.050
3.016
3.048
103,254
+0.01(+0.20%)
Oct 03, 2003
3.064
3.075
3.033
3.041
141,042
-0.00(-0.07%)
Oct 02, 2003
3.008
3.056
3.004
3.043
83,999
+0.06(+2.09%)
Oct 01, 2003
2.908
3.002
2.908
2.981
694,380
+0.06(+2.14%)
Sep 30, 2003
2.823
2.962
2.784
2.919
129,489
+0.09(+3.31%)
Sep 29, 2003
2.807
2.844
2.790
2.825
254,405
+0.02(+0.89%)
Sep 26, 2003
2.896
2.896
2.780
2.800
171,609
-0.10(-3.51%)
Sep 25, 2003
2.958
2.958
2.873
2.902
133,099
-0.06(-1.96%)
Sep 24, 2003
2.969
3.033
2.967
2.960
149,466
+0.01(+0.35%)
Sep 23, 2003
2.888
2.981
2.888
2.950
298,691
+0.07(+2.53%)
Sep 22, 2003
2.888
2.888
2.871
2.877
136,950
-0.01(-0.36%)
Sep 19, 2003
2.910
2.910
2.846
2.888
165,833
-0.02(-0.79%)
Sep 18, 2003
2.898
2.921
2.848
2.910
290,508
+0.02(+0.79%)
Sep 17, 2003
2.877
2.929
2.877
2.888
138,876
+0.01(+0.43%)
Sep 16, 2003
2.890
2.902
2.856
2.875
297,729
-0.04(-1.49%)
Sep 15, 2003
2.940
2.971
2.913
2.919
181,236
-0.02(-0.71%)
Sep 12, 2003
2.877
3.033
2.877
2.940
298,691
+0.04(+1.43%)
Sep 11, 2003
2.888
2.975
2.873
2.898
202,898
+0.01(+0.29%)
Sep 10, 2003
2.962
2.991
2.877
2.890
107,586
-0.07(-2.52%)
Sep 09, 2003
2.962
3.058
2.962
2.964
215,895
+0.00(+0.07%)
Sep 08, 2003
2.940
3.043
2.940
2.962
206,268
+0.01(+0.42%)
Sep 05, 2003
2.929
3.031
2.929
2.950
263,551
+0.02(+0.71%)
Sep 04, 2003
2.802
2.929
2.802
2.929
352,365
+0.14(+4.83%)
Sep 03, 2003
2.773
2.804
2.763
2.794
417,350
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.