Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Bank System
(NY:
CBU
)
48.57
+0.26 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.049
7.071
7.022
7.022
97,934
-0.03(-0.39%)
Aug 28, 2003
7.022
7.070
6.998
7.049
63,314
+0.05(+0.73%)
Aug 27, 2003
6.933
7.028
6.908
6.998
77,037
+0.10(+1.49%)
Aug 26, 2003
6.821
6.903
6.767
6.895
84,523
+0.07(+1.08%)
Aug 25, 2003
6.863
6.863
6.775
6.821
101,677
-0.03(-0.37%)
Aug 22, 2003
7.174
7.190
6.847
6.847
338,092
-0.31(-4.28%)
Aug 21, 2003
7.095
7.161
7.062
7.153
86,706
+0.10(+1.36%)
Aug 20, 2003
6.957
7.073
6.941
7.057
49,902
+0.09(+1.36%)
Aug 19, 2003
6.877
6.974
6.861
6.962
251,698
+0.09(+1.35%)
Aug 18, 2003
6.821
6.869
6.797
6.869
128,500
+0.06(+0.94%)
Aug 15, 2003
6.765
6.808
6.744
6.805
37,427
+0.05(+0.69%)
Aug 14, 2003
6.677
6.773
6.677
6.759
85,770
+0.11(+1.66%)
Aug 13, 2003
6.621
6.664
6.619
6.648
107,603
+0.06(+0.90%)
Aug 12, 2003
6.549
6.589
6.549
6.589
171,853
+0.05(+0.74%)
Aug 11, 2003
6.525
6.574
6.525
6.541
118,831
+0.00(+0.05%)
Aug 08, 2003
6.517
6.557
6.504
6.537
34,932
+0.03(+0.44%)
Aug 07, 2003
6.573
6.573
6.477
6.509
159,377
-0.07(-1.02%)
Aug 06, 2003
6.493
6.624
6.493
6.576
116,336
+0.08(+1.28%)
Aug 05, 2003
6.496
6.539
6.453
6.493
83,275
-0.00(-0.05%)
Aug 04, 2003
6.557
6.557
6.443
6.496
101,677
-0.08(-1.22%)
Aug 01, 2003
6.669
6.669
6.576
6.576
247,331
-0.19(-2.80%)
Jul 31, 2003
6.765
6.808
6.741
6.765
99,805
-0.07(-0.99%)
Jul 30, 2003
6.789
6.877
6.789
6.832
107,603
+0.05(+0.76%)
Jul 29, 2003
6.738
6.794
6.728
6.781
157,194
+0.05(+0.76%)
Jul 28, 2003
6.653
6.797
6.653
6.730
139,416
+0.08(+1.13%)
Jul 25, 2003
6.557
6.655
6.545
6.655
181,210
+0.10(+1.59%)
Jul 24, 2003
6.400
6.584
6.393
6.550
166,551
+0.16(+2.48%)
Jul 23, 2003
6.395
6.408
6.372
6.392
140,975
+0.02(+0.25%)
Jul 22, 2003
6.348
6.412
6.342
6.376
43,041
+0.05(+0.73%)
Jul 21, 2003
6.292
6.368
6.271
6.329
103,548
+0.02(+0.33%)
Jul 18, 2003
6.501
6.597
6.305
6.308
128,812
-0.15(-2.36%)
Jul 17, 2003
6.509
6.512
6.461
6.461
43,977
-0.09(-1.35%)
Jul 16, 2003
6.525
6.605
6.521
6.549
107,291
+0.02(+0.25%)
Jul 15, 2003
6.613
6.613
6.517
6.533
99,805
-0.00(-0.07%)
Jul 14, 2003
6.531
6.598
6.502
6.537
39,610
+0.05(+0.72%)
Jul 11, 2003
6.396
6.584
6.392
6.491
48,343
+0.08(+1.25%)
Jul 10, 2003
6.401
6.563
6.340
6.411
160,625
+0.01(+0.15%)
Jul 09, 2003
6.372
6.427
6.316
6.401
106,043
+0.01(+0.20%)
Jul 08, 2003
6.199
6.412
6.199
6.388
126,316
+0.21(+3.45%)
Jul 07, 2003
6.151
6.175
6.132
6.175
63,626
+0.06(+1.05%)
Jul 03, 2003
6.116
6.153
6.108
6.111
22,456
-0.01(-0.21%)
Jul 02, 2003
6.068
6.146
6.068
6.124
90,761
+0.07(+1.19%)
Jul 01, 2003
6.092
6.092
5.984
6.052
83,275
-0.04(-0.66%)
Jun 30, 2003
6.108
6.130
6.081
6.092
108,539
-0.04(-0.60%)
Jun 27, 2003
6.012
6.130
6.012
6.129
85,458
+0.13(+2.22%)
Jun 26, 2003
6.020
6.037
5.956
5.996
61,754
+0.01(+0.16%)
Jun 25, 2003
5.954
5.986
5.944
5.986
46,784
+0.03(+0.54%)
Jun 24, 2003
5.946
5.984
5.915
5.954
76,102
+0.01(+0.13%)
Jun 23, 2003
5.964
5.996
5.932
5.946
44,912
-0.03(-0.43%)
Jun 20, 2003
5.972
6.005
5.968
5.972
97,310
+0.00(+0.00%)
Jun 19, 2003
6.085
6.092
5.972
5.972
104,484
-0.11(-1.87%)
Jun 18, 2003
6.076
6.108
6.052
6.085
46,160
-0.01(-0.11%)
Jun 17, 2003
6.076
6.097
6.052
6.092
37,739
+0.00(+0.00%)
Jun 16, 2003
5.932
6.092
5.932
6.092
64,873
+0.14(+2.37%)
Jun 13, 2003
5.948
5.978
5.911
5.951
27,446
-0.02(-0.30%)
Jun 12, 2003
5.988
5.996
5.930
5.968
84,523
-0.07(-1.09%)
Jun 11, 2003
6.012
6.042
5.960
6.034
60,195
+0.02(+0.37%)
Jun 10, 2003
5.965
6.012
5.954
6.012
65,185
+0.04(+0.73%)
Jun 09, 2003
6.060
6.061
5.944
5.968
92,320
-0.11(-1.82%)
Jun 06, 2003
6.148
6.167
6.065
6.079
63,938
-0.09(-1.51%)
Jun 05, 2003
6.108
6.172
6.095
6.172
24,951
+0.05(+0.76%)
Jun 04, 2003
5.972
6.172
5.972
6.125
49,902
+0.14(+2.41%)
Jun 03, 2003
6.061
6.071
5.956
5.981
81,092
-0.10(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.