Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.77	12.17	11.74	12.13	133,501	+0.35(+2.98%)
Jan 30, 2003	11.96	12.05	11.77	11.77	136,509	-0.11(-0.94%)
Jan 29, 2003	11.93	11.97	11.70	11.89	225,385	-0.04(-0.33%)
Jan 28, 2003	11.91	11.97	11.57	11.93	177,500	+0.04(+0.34%)
Jan 27, 2003	12.13	12.21	11.85	11.89	210,718	-0.24(-1.97%)
Jan 24, 2003	12.64	12.64	12.05	12.13	230,148	-0.52(-4.10%)
Jan 23, 2003	12.78	12.78	12.44	12.64	116,954	-0.13(-1.00%)
Jan 22, 2003	12.76	12.96	12.65	12.77	108,681	-0.06(-0.44%)
Jan 21, 2003	12.97	12.98	12.62	12.83	281,041	-0.14(-1.11%)
Jan 17, 2003	13.25	13.28	12.90	12.97	482,484	-0.36(-2.69%)
Jan 16, 2003	12.86	13.35	12.78	13.33	229,897	+0.57(+4.44%)
Jan 15, 2003	12.75	12.91	12.53	12.76	234,786	+0.06(+0.44%)
Jan 14, 2003	12.56	12.76	12.53	12.71	209,715	+0.06(+0.50%)
Jan 13, 2003	12.77	12.84	12.53	12.64	187,403	-0.11(-0.88%)
Jan 10, 2003	12.60	12.84	12.56	12.76	415,796	+0.01(+0.06%)
Jan 09, 2003	12.68	12.92	12.64	12.75	159,198	+0.26(+2.11%)
Jan 08, 2003	12.67	12.68	12.37	12.48	231,778	-0.18(-1.39%)
Jan 07, 2003	12.73	12.82	12.60	12.66	491,008	-0.10(-0.81%)
Jan 06, 2003	12.80	12.92	12.67	12.76	566,972	-0.60(-4.48%)
Jan 03, 2003	13.31	13.50	12.96	13.36	474,712	+0.00(+0.00%)
Jan 02, 2003	12.52	13.43	12.52	13.36	332,938	+1.00(+8.06%)
Dec 31, 2002	12.69	12.72	12.37	12.37	322,533	-0.32(-2.52%)
Dec 30, 2002	12.75	12.80	12.44	12.68	247,823	-0.06(-0.50%)
Dec 27, 2002	13.00	13.00	12.69	12.75	152,304	-0.26(-1.96%)
Dec 26, 2002	13.08	13.24	13.00	13.00	114,948	-0.18(-1.33%)
Dec 24, 2002	13.12	13.26	13.12	13.18	76,966	-0.01(-0.06%)
Dec 23, 2002	13.42	13.51	13.19	13.19	259,355	-0.30(-2.19%)
Dec 20, 2002	13.84	13.90	13.45	13.48	295,582	-0.23(-1.69%)
Dec 19, 2002	13.80	13.96	13.67	13.71	159,198	-0.10(-0.69%)
Dec 18, 2002	14.08	14.20	13.70	13.81	193,043	-0.32(-2.26%)
Dec 17, 2002	13.96	14.32	13.92	14.13	177,750	+0.17(+1.20%)
Dec 16, 2002	13.34	14.12	13.34	13.96	169,352	+0.63(+4.73%)
Dec 13, 2002	13.44	13.56	13.26	13.33	211,220	-0.17(-1.24%)
Dec 12, 2002	13.32	13.55	13.28	13.50	120,589	+0.16(+1.20%)
Dec 11, 2002	13.24	13.42	13.08	13.34	199,060	+0.07(+0.54%)
Dec 10, 2002	13.16	13.40	13.16	13.27	605,832	+0.10(+0.79%)
Dec 09, 2002	13.12	13.29	12.97	13.16	180,132	-0.02(-0.12%)
Dec 06, 2002	13.09	13.22	13.03	13.18	226,011	+0.02(+0.18%)
Dec 05, 2002	13.44	13.44	13.12	13.15	238,672	-0.30(-2.19%)
Dec 04, 2002	13.30	13.56	13.23	13.45	172,109	+0.14(+1.08%)
Dec 03, 2002	13.72	13.72	13.23	13.31	219,869	-0.54(-3.92%)
Dec 02, 2002	13.68	13.88	13.57	13.85	172,235	+0.29(+2.12%)
Nov 29, 2002	13.63	13.65	13.47	13.56	86,117	-0.14(-1.05%)
Nov 27, 2002	13.12	13.74	13.12	13.71	197,807	+0.66(+5.08%)
Nov 26, 2002	12.92	13.17	12.68	13.04	170,981	+0.10(+0.80%)
Nov 25, 2002	13.08	13.39	12.84	12.94	240,427	+0.06(+0.43%)
Nov 22, 2002	12.33	12.99	12.29	12.88	267,253	+0.67(+5.49%)
Nov 21, 2002	11.93	12.23	11.87	12.21	212,599	+0.25(+2.07%)
Nov 20, 2002	11.57	11.97	11.57	11.97	352,618	+0.40(+3.45%)
Nov 19, 2002	11.34	11.70	11.34	11.57	237,293	+0.22(+1.90%)
Nov 18, 2002	11.39	11.63	11.33	11.35	169,602	+0.04(+0.35%)
Nov 15, 2002	11.17	11.45	11.17	11.31	184,394	+0.06(+0.57%)
Nov 14, 2002	11.25	11.33	11.08	11.25	102,413	+0.08(+0.71%)
Nov 13, 2002	11.17	11.23	10.88	11.17	152,178	+0.00(+0.00%)
Nov 12, 2002	11.17	11.28	11.01	11.17	243,310	+0.02(+0.14%)
Nov 11, 2002	11.55	11.56	11.00	11.15	338,955	-0.36(-3.12%)
Nov 08, 2002	11.89	11.93	11.17	11.51	327,547	-0.14(-1.23%)
Nov 07, 2002	11.77	12.01	11.49	11.66	1,187,596	-1.98(-14.51%)
Nov 06, 2002	13.76	14.08	13.52	13.63	201,818	+0.02(+0.12%)
Nov 05, 2002	13.02	13.72	12.86	13.62	234,410	+0.60(+4.60%)
Nov 04, 2002	12.92	13.16	12.92	13.02	245,942	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.