Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
29.92
31.47
29.92
30.82
859,700
+0.90(+3.01%)
May 29, 2003
30.47
30.50
29.74
29.92
697,900
-0.38(-1.25%)
May 28, 2003
30.59
30.79
30.01
30.30
727,400
-0.02(-0.07%)
May 27, 2003
28.94
30.37
28.76
30.32
868,300
+1.29(+4.44%)
May 23, 2003
29.06
29.09
28.73
29.03
753,800
-0.10(-0.34%)
May 22, 2003
27.95
29.36
27.95
29.13
1,158,900
+1.26(+4.52%)
May 21, 2003
27.99
28.10
27.34
27.87
746,100
-0.13(-0.46%)
May 20, 2003
27.95
28.20
27.70
28.00
1,064,900
+0.09(+0.32%)
May 19, 2003
28.85
28.85
27.90
27.91
901,900
-1.19(-4.09%)
May 16, 2003
29.10
29.15
28.22
29.10
1,268,300
-0.17(-0.58%)
May 15, 2003
25.00
29.35
25.00
29.27
2,700,000
+1.65(+5.97%)
May 14, 2003
27.82
27.91
27.02
27.62
1,519,400
-0.13(-0.47%)
May 13, 2003
28.48
28.55
27.70
27.75
1,071,200
-0.98(-3.41%)
May 12, 2003
27.98
28.82
27.65
28.73
1,061,100
+0.82(+2.94%)
May 09, 2003
27.45
27.99
27.37
27.91
890,800
+0.56(+2.05%)
May 08, 2003
27.59
27.59
27.01
27.35
755,500
-0.25(-0.91%)
May 07, 2003
27.98
28.31
27.52
27.60
872,900
-0.49(-1.74%)
May 06, 2003
27.70
28.21
27.59
28.09
720,500
+0.39(+1.41%)
May 05, 2003
28.25
28.27
27.44
27.70
1,051,800
-0.33(-1.18%)
May 02, 2003
27.52
28.10
27.46
28.03
1,101,800
+0.46(+1.67%)
May 01, 2003
27.75
27.77
26.68
27.57
1,554,600
-0.33(-1.18%)
Apr 30, 2003
27.75
28.06
27.38
27.90
1,152,100
-0.10(-0.36%)
Apr 29, 2003
28.20
28.32
27.09
28.00
1,413,100
-0.80(-2.78%)
Apr 28, 2003
28.25
28.93
28.25
28.80
579,900
+0.55(+1.95%)
Apr 25, 2003
28.15
28.28
27.65
28.25
854,100
+0.14(+0.50%)
Apr 24, 2003
28.95
28.95
28.03
28.11
798,900
-0.88(-3.04%)
Apr 23, 2003
28.90
29.20
28.34
28.99
979,800
+0.06(+0.21%)
Apr 22, 2003
27.49
29.05
27.18
28.93
998,700
+1.43(+5.20%)
Apr 21, 2003
27.50
27.60
27.04
27.50
340,400
+0.00(+0.00%)
Apr 17, 2003
26.83
27.50
26.80
27.50
633,600
+0.67(+2.50%)
Apr 16, 2003
27.62
27.70
26.70
26.83
611,700
-0.72(-2.61%)
Apr 15, 2003
26.62
27.55
26.23
27.55
975,100
+0.73(+2.72%)
Apr 14, 2003
25.88
26.83
25.15
26.82
800,400
+0.75(+2.88%)
Apr 11, 2003
26.60
27.01
25.95
26.07
775,800
-0.26(-0.99%)
Apr 10, 2003
26.43
26.44
25.87
26.33
635,000
-0.09(-0.34%)
Apr 09, 2003
26.54
26.83
26.19
26.42
700,700
-0.05(-0.19%)
Apr 08, 2003
26.57
26.85
26.13
26.47
593,200
-0.14(-0.53%)
Apr 07, 2003
27.09
27.89
26.55
26.61
1,333,700
+0.38(+1.45%)
Apr 04, 2003
26.53
26.70
25.99
26.23
582,400
+0.18(+0.69%)
Apr 03, 2003
26.60
26.61
25.85
26.05
922,500
-0.38(-1.44%)
Apr 02, 2003
25.60
26.60
25.60
26.43
1,083,200
+1.43(+5.72%)
Apr 01, 2003
24.62
25.00
24.33
25.00
929,500
+0.39(+1.58%)
Mar 31, 2003
24.25
24.84
23.87
24.61
673,600
-0.21(-0.85%)
Mar 28, 2003
24.95
25.11
24.67
24.82
910,800
-0.35(-1.39%)
Mar 27, 2003
25.00
25.30
24.53
25.17
1,049,000
-0.23(-0.91%)
Mar 26, 2003
25.90
25.90
24.96
25.40
887,600
-0.67(-2.57%)
Mar 25, 2003
25.83
26.37
25.30
26.07
861,600
+0.14(+0.54%)
Mar 24, 2003
26.60
26.60
25.58
25.93
1,194,200
-1.58(-5.74%)
Mar 21, 2003
25.89
27.59
25.68
27.51
1,871,500
+2.05(+8.05%)
Mar 20, 2003
25.15
25.58
24.54
25.46
802,300
-0.04(-0.16%)
Mar 19, 2003
25.27
25.91
24.75
25.50
941,500
+0.24(+0.95%)
Mar 18, 2003
25.75
25.86
25.03
25.26
888,000
-0.24(-0.94%)
Mar 17, 2003
23.32
25.50
22.91
25.50
1,828,100
+2.15(+9.21%)
Mar 14, 2003
23.20
23.46
22.86
23.35
1,023,100
+0.19(+0.82%)
Mar 13, 2003
22.60
23.16
22.00
23.16
1,710,700
+1.85(+8.68%)
Mar 12, 2003
20.70
21.34
20.52
21.31
1,122,400
+0.43(+2.06%)
Mar 11, 2003
21.97
22.03
20.85
20.88
1,136,100
-1.12(-5.09%)
Mar 10, 2003
22.45
22.65
22.00
22.00
644,700
-0.66(-2.91%)
Mar 07, 2003
22.65
23.19
22.47
22.66
1,051,300
-0.31(-1.35%)
Mar 06, 2003
22.87
23.09
22.66
22.97
637,400
+0.09(+0.39%)
Mar 05, 2003
22.98
23.30
22.67
22.88
729,000
-0.10(-0.44%)
Mar 04, 2003
24.00
24.00
22.90
22.98
1,004,900
-0.98(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.