Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
36.62
37.90
36.40
37.28
1,497,500
+0.63(+1.72%)
Sep 29, 2003
37.00
37.05
35.89
36.65
1,517,000
-0.22(-0.60%)
Sep 26, 2003
38.00
38.00
36.34
36.87
2,128,200
-0.78(-2.07%)
Sep 25, 2003
39.05
39.05
37.66
37.65
1,454,100
-1.52(-3.88%)
Sep 24, 2003
40.92
40.99
38.94
39.17
1,278,000
-1.68(-4.11%)
Sep 23, 2003
40.68
41.01
40.38
40.85
480,500
+0.35(+0.86%)
Sep 22, 2003
41.00
41.00
40.26
40.50
725,300
-0.94(-2.27%)
Sep 19, 2003
41.90
42.11
41.36
41.44
881,100
-0.07(-0.17%)
Sep 18, 2003
41.02
41.74
40.75
41.51
863,100
+0.49(+1.19%)
Sep 17, 2003
41.05
41.37
40.66
41.02
577,400
-0.14(-0.34%)
Sep 16, 2003
41.12
41.55
40.50
41.16
878,400
+0.29(+0.71%)
Sep 15, 2003
41.01
41.49
40.67
40.87
352,600
-0.13(-0.32%)
Sep 12, 2003
40.25
41.40
39.90
41.00
782,200
+0.67(+1.66%)
Sep 11, 2003
40.65
40.77
39.38
40.33
2,199,500
-0.30(-0.74%)
Sep 10, 2003
41.93
42.10
40.57
40.63
1,124,600
-1.40(-3.33%)
Sep 09, 2003
42.77
42.92
41.99
42.03
793,100
-0.94(-2.19%)
Sep 08, 2003
43.26
43.73
42.75
42.97
987,900
-0.29(-0.67%)
Sep 05, 2003
43.70
43.73
42.97
43.26
565,200
-0.64(-1.46%)
Sep 04, 2003
43.62
44.65
43.62
43.90
1,138,800
+0.53(+1.22%)
Sep 03, 2003
44.64
44.85
43.18
43.37
1,715,300
-1.33(-2.98%)
Sep 02, 2003
44.85
45.11
44.21
44.70
1,103,400
-0.03(-0.07%)
Aug 29, 2003
43.85
44.84
43.79
44.73
463,600
+0.82(+1.87%)
Aug 28, 2003
43.75
44.02
42.55
43.91
431,300
+0.15(+0.34%)
Aug 27, 2003
43.22
43.96
43.10
43.76
553,100
+0.64(+1.48%)
Aug 26, 2003
43.20
43.31
42.17
43.12
1,341,600
-0.29(-0.67%)
Aug 25, 2003
44.32
44.32
43.27
43.41
827,900
-0.97(-2.19%)
Aug 22, 2003
45.00
45.09
44.15
44.38
824,000
-0.39(-0.87%)
Aug 21, 2003
44.45
44.83
43.98
44.77
715,400
+0.62(+1.40%)
Aug 20, 2003
43.32
44.19
42.93
44.15
1,180,400
+0.83(+1.92%)
Aug 19, 2003
43.50
43.70
42.93
43.32
808,900
+0.05(+0.12%)
Aug 18, 2003
42.45
43.87
42.40
43.27
1,411,900
+1.43(+3.42%)
Aug 15, 2003
38.80
41.95
38.68
41.84
1,690,300
+0.21(+0.50%)
Aug 14, 2003
41.63
41.80
40.60
41.63
676,300
+0.04(+0.10%)
Aug 13, 2003
40.70
41.65
40.48
41.59
1,162,300
+1.09(+2.69%)
Aug 12, 2003
39.50
40.50
39.28
40.50
957,000
+1.00(+2.53%)
Aug 11, 2003
39.87
39.91
38.79
39.50
952,100
-0.09(-0.23%)
Aug 08, 2003
40.00
40.49
39.05
39.59
841,500
-0.40(-1.00%)
Aug 07, 2003
39.40
40.16
39.36
39.99
1,621,100
+0.99(+2.54%)
Aug 06, 2003
39.11
39.60
38.23
39.00
1,390,400
-0.15(-0.38%)
Aug 05, 2003
40.35
40.65
39.12
39.15
1,117,500
-1.00(-2.49%)
Aug 04, 2003
40.38
40.74
39.55
40.15
1,009,200
-0.44(-1.08%)
Aug 01, 2003
39.15
41.06
38.88
40.59
1,704,000
+1.57(+4.02%)
Jul 31, 2003
38.09
39.84
38.07
39.02
1,349,700
+1.08(+2.85%)
Jul 30, 2003
38.35
38.51
37.80
37.94
653,300
-0.29(-0.76%)
Jul 29, 2003
38.27
38.45
37.49
38.23
758,300
-0.05(-0.13%)
Jul 28, 2003
38.30
38.72
37.90
38.28
1,207,900
-0.22(-0.57%)
Jul 25, 2003
37.00
39.25
37.00
38.50
2,413,200
+2.67(+7.45%)
Jul 24, 2003
36.80
37.00
35.70
35.83
994,600
-0.73(-2.00%)
Jul 23, 2003
36.20
36.56
35.87
36.56
842,000
+0.23(+0.63%)
Jul 22, 2003
36.00
36.43
35.85
36.33
762,700
+0.21(+0.58%)
Jul 21, 2003
36.38
36.38
35.71
36.12
762,200
-0.25(-0.69%)
Jul 18, 2003
36.90
37.00
35.68
36.37
1,161,100
-0.48(-1.30%)
Jul 17, 2003
36.40
37.12
36.10
36.85
881,200
+0.87(+2.42%)
Jul 16, 2003
36.70
36.75
35.86
35.98
913,400
-0.60(-1.64%)
Jul 15, 2003
37.50
37.50
36.45
36.58
598,300
-0.84(-2.24%)
Jul 14, 2003
37.45
37.71
36.95
37.42
593,200
+0.15(+0.40%)
Jul 11, 2003
36.67
37.28
36.46
37.27
863,200
+0.59(+1.61%)
Jul 10, 2003
36.55
36.80
36.10
36.68
952,000
-0.17(-0.46%)
Jul 09, 2003
36.75
37.06
35.76
36.85
1,768,900
+1.03(+2.88%)
Jul 08, 2003
35.25
36.12
35.24
35.82
890,600
+0.68(+1.94%)
Jul 07, 2003
34.45
35.69
34.45
35.14
972,400
+0.69(+2.00%)
Jul 03, 2003
33.18
34.48
33.11
34.45
978,500
+1.03(+3.08%)
Jul 02, 2003
32.46
33.60
32.30
33.42
1,451,500
+0.97(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.