Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Williams Companies
(NY:
WMB
)
38.83
+0.16 (+0.40%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.754
2.785
2.718
2.734
15,786,384
-0.00(-0.14%)
Apr 29, 2003
2.754
2.852
2.695
2.738
17,853,866
+0.00(+0.00%)
Apr 28, 2003
2.687
2.754
2.679
2.738
12,392,184
+0.09(+3.42%)
Apr 25, 2003
2.714
2.718
2.616
2.647
8,827,665
-0.01(-0.44%)
Apr 24, 2003
2.581
2.714
2.565
2.659
13,462,913
+0.08(+3.05%)
Apr 23, 2003
2.726
2.746
2.522
2.581
26,476,892
-0.12(-4.37%)
Apr 22, 2003
2.537
2.887
2.506
2.699
48,019,588
+0.11(+4.10%)
Apr 21, 2003
2.380
2.596
2.341
2.592
32,347,852
+0.27(+11.69%)
Apr 17, 2003
2.049
2.360
2.049
2.321
35,583,172
+0.31(+15.69%)
Apr 16, 2003
2.108
2.132
1.931
2.006
14,709,046
-0.11(-5.38%)
Apr 15, 2003
2.140
2.144
2.097
2.120
6,148,046
-0.00(-0.19%)
Apr 14, 2003
2.179
2.183
2.093
2.124
12,774,261
+0.00(+0.00%)
Apr 11, 2003
2.108
2.183
2.097
2.124
14,327,986
+0.04(+1.89%)
Apr 10, 2003
2.042
2.085
1.994
2.085
11,624,981
+0.05(+2.51%)
Apr 09, 2003
1.979
2.057
1.947
2.034
12,640,038
+0.10(+5.08%)
Apr 08, 2003
1.990
1.998
1.908
1.935
11,675,569
-0.07(-3.34%)
Apr 07, 2003
2.006
2.026
1.955
2.002
14,595,414
+0.07(+3.88%)
Apr 04, 2003
1.967
1.983
1.869
1.928
8,036,820
+0.01(+0.62%)
Apr 03, 2003
1.928
1.967
1.888
1.916
7,221,317
+0.00(+0.00%)
Apr 02, 2003
2.061
2.065
1.908
1.916
20,162,084
-0.05(-2.60%)
Apr 01, 2003
1.821
1.987
1.821
1.967
19,145,248
+0.17(+9.17%)
Mar 31, 2003
1.829
1.841
1.782
1.802
6,388,782
-0.05(-2.55%)
Mar 28, 2003
1.813
1.904
1.813
1.849
10,624,160
+0.00(+0.00%)
Mar 27, 2003
1.672
1.849
1.656
1.849
15,263,984
+0.12(+7.06%)
Mar 26, 2003
1.865
1.888
1.711
1.727
23,763,464
-0.14(-7.38%)
Mar 25, 2003
1.692
1.872
1.692
1.865
15,545,648
+0.17(+10.23%)
Mar 24, 2003
1.593
1.751
1.530
1.692
10,139,638
-0.00(-0.23%)
Mar 21, 2003
1.636
1.727
1.633
1.695
13,798,977
+0.10(+6.42%)
Mar 20, 2003
1.522
1.609
1.495
1.593
13,402,920
-0.04(-2.41%)
Mar 19, 2003
1.664
1.676
1.593
1.633
6,293,454
-0.02(-1.43%)
Mar 18, 2003
1.652
1.680
1.609
1.656
9,175,677
+0.02(+1.20%)
Mar 17, 2003
1.574
1.636
1.534
1.636
9,904,240
+0.06(+4.00%)
Mar 14, 2003
1.562
1.609
1.534
1.574
8,078,002
-0.02(-1.23%)
Mar 13, 2003
1.495
1.593
1.479
1.593
9,267,192
+0.15(+10.05%)
Mar 12, 2003
1.444
1.518
1.412
1.448
10,184,633
-0.01(-0.54%)
Mar 11, 2003
1.585
1.609
1.428
1.455
13,098,886
-0.12(-7.50%)
Mar 10, 2003
1.680
1.727
1.554
1.574
14,175,969
-0.11(-6.32%)
Mar 07, 2003
1.652
1.684
1.597
1.680
12,300,161
+0.01(+0.71%)
Mar 06, 2003
1.534
1.672
1.503
1.668
21,004,788
+0.13(+8.72%)
Mar 05, 2003
1.487
1.558
1.452
1.534
9,386,162
+0.05(+3.17%)
Mar 04, 2003
1.507
1.526
1.436
1.487
8,641,838
-0.04(-2.33%)
Mar 03, 2003
1.514
1.542
1.495
1.522
8,410,507
+0.02(+1.57%)
Feb 28, 2003
1.534
1.558
1.487
1.499
9,989,909
-0.02(-1.04%)
Feb 27, 2003
1.483
1.542
1.463
1.514
10,065,154
+0.05(+3.49%)
Feb 26, 2003
1.495
1.514
1.440
1.463
7,549,247
-0.02(-1.59%)
Feb 25, 2003
1.400
1.522
1.400
1.487
18,319,578
+0.09(+6.78%)
Feb 24, 2003
1.337
1.412
1.337
1.393
12,980,424
-0.02(-1.12%)
Feb 21, 2003
1.534
1.534
1.389
1.408
18,989,672
-0.04(-2.45%)
Feb 20, 2003
1.318
1.475
1.227
1.444
44,713,088
+0.30(+26.55%)
Feb 19, 2003
1.172
1.247
1.129
1.141
10,123,877
-0.03(-2.68%)
Feb 18, 2003
1.082
1.172
1.050
1.172
8,268,913
+0.15(+14.62%)
Feb 14, 2003
1.074
1.074
0.9874
1.023
8,409,236
+0.00(+0.00%)
Feb 13, 2003
1.078
1.090
1.003
1.023
9,915,171
-0.08(-7.14%)
Feb 12, 2003
1.129
1.212
1.086
1.101
8,227,731
-0.09(-7.59%)
Feb 11, 2003
1.164
1.212
1.121
1.192
9,020,609
+0.05(+4.48%)
Feb 10, 2003
1.129
1.149
1.082
1.141
9,731,124
-0.01(-0.69%)
Feb 07, 2003
1.180
1.180
1.125
1.149
13,562,309
-0.03(-2.67%)
Feb 06, 2003
1.223
1.251
1.141
1.180
13,754,491
-0.04(-3.23%)
Feb 05, 2003
1.286
1.298
1.192
1.219
10,368,426
-0.06(-4.62%)
Feb 04, 2003
1.184
1.318
1.160
1.278
12,505,053
+0.09(+7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.