Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.404
3.449
3.390
3.398
198,175
-0.00(-0.14%)
Apr 29, 2003
3.398
3.485
3.361
3.403
145,613
+0.02(+0.70%)
Apr 28, 2003
3.461
3.466
3.227
3.379
363,322
-0.14(-4.09%)
Apr 25, 2003
3.554
3.554
3.471
3.523
326,741
-0.01(-0.35%)
Apr 24, 2003
3.498
3.554
3.498
3.535
210,606
-0.02(-0.67%)
Apr 23, 2003
3.406
3.559
3.359
3.559
185,390
+0.17(+5.02%)
Apr 22, 2003
3.308
3.391
3.308
3.389
49,011
+0.09(+2.77%)
Apr 21, 2003
3.305
3.322
3.241
3.297
46,880
-0.01(-0.19%)
Apr 17, 2003
3.260
3.331
3.147
3.304
122,528
+0.04(+1.34%)
Apr 16, 2003
3.339
3.341
3.247
3.260
41,552
-0.10(-2.91%)
Apr 15, 2003
3.358
3.375
3.330
3.358
224,812
-0.01(-0.37%)
Apr 14, 2003
3.214
3.373
3.154
3.370
171,184
+0.17(+5.28%)
Apr 11, 2003
3.297
3.308
3.157
3.201
95,181
-0.05(-1.62%)
Apr 10, 2003
3.378
3.378
3.247
3.254
138,865
-0.13(-3.70%)
Apr 09, 2003
3.308
3.398
3.308
3.379
343,788
+0.06(+1.77%)
Apr 08, 2003
3.237
3.326
3.217
3.320
230,139
+0.07(+2.04%)
Apr 07, 2003
3.210
3.254
3.175
3.254
455,662
+0.03(+1.05%)
Apr 04, 2003
3.222
3.265
3.217
3.220
145,968
-0.03(-1.04%)
Apr 03, 2003
3.250
3.311
3.189
3.254
231,205
+0.01(+0.16%)
Apr 02, 2003
3.090
3.254
3.078
3.249
290,160
+0.17(+5.44%)
Apr 01, 2003
3.087
3.087
2.998
3.081
169,763
-0.01(-0.45%)
Mar 31, 2003
3.121
3.150
3.091
3.095
110,807
-0.06(-1.86%)
Mar 28, 2003
3.115
3.153
3.114
3.153
77,430
+0.05(+1.57%)
Mar 27, 2003
3.167
3.191
3.105
3.105
169,053
-0.04(-1.16%)
Mar 26, 2003
3.129
3.176
3.127
3.141
78,077
+0.01(+0.40%)
Mar 25, 2003
3.130
3.141
3.100
3.129
59,218
+0.01(+0.28%)
Mar 24, 2003
3.126
3.146
3.098
3.120
41,908
-0.01(-0.20%)
Mar 21, 2003
3.160
3.160
3.097
3.126
108,922
-0.00(-0.08%)
Mar 20, 2003
3.116
3.141
2.941
3.129
174,057
+0.01(+0.32%)
Mar 19, 2003
3.103
3.127
3.097
3.119
34,805
-0.01(-0.32%)
Mar 18, 2003
3.147
3.169
3.056
3.129
229,425
-0.04(-1.19%)
Mar 17, 2003
3.030
3.166
2.995
3.166
327,231
+0.11(+3.69%)
Mar 14, 2003
2.991
3.081
2.970
3.053
105,480
+0.07(+2.31%)
Mar 13, 2003
2.797
2.993
2.734
2.985
224,102
+0.18(+6.38%)
Mar 12, 2003
2.829
2.856
2.664
2.806
106,901
-0.04(-1.41%)
Mar 11, 2003
2.877
2.877
2.809
2.846
23,084
+0.02(+0.71%)
Mar 10, 2003
2.905
2.911
2.824
2.826
127,145
-0.05(-1.87%)
Mar 07, 2003
2.659
2.901
2.645
2.880
165,856
+0.23(+8.79%)
Mar 06, 2003
2.603
2.746
2.603
2.647
101,929
+0.04(+1.54%)
Mar 05, 2003
2.803
2.803
2.597
2.607
111,873
-0.14(-5.15%)
Mar 04, 2003
2.702
2.771
2.701
2.748
85,592
+0.04(+1.57%)
Mar 03, 2003
2.688
2.713
2.659
2.706
77,068
+0.04(+1.36%)
Feb 28, 2003
2.714
2.717
2.629
2.669
100,508
-0.05(-1.66%)
Feb 27, 2003
2.736
2.736
2.635
2.714
60,376
-0.01(-0.41%)
Feb 26, 2003
2.817
2.839
2.709
2.726
100,508
-0.10(-3.59%)
Feb 25, 2003
2.816
2.837
2.807
2.827
128,565
-0.00(-0.04%)
Feb 24, 2003
2.828
2.849
2.822
2.828
98,022
-0.02(-0.66%)
Feb 21, 2003
2.837
2.881
2.781
2.847
96,956
+0.00(+0.00%)
Feb 20, 2003
2.786
2.854
2.759
2.847
80,619
+0.07(+2.48%)
Feb 19, 2003
2.803
2.816
2.756
2.778
62,151
-0.05(-1.81%)
Feb 18, 2003
2.623
2.841
2.623
2.829
85,592
+0.22(+8.60%)
Feb 14, 2003
2.659
2.678
2.540
2.605
128,565
-0.08(-3.03%)
Feb 13, 2003
2.723
2.753
2.649
2.687
119,686
-0.04(-1.61%)
Feb 12, 2003
2.829
2.876
2.731
2.731
73,871
-0.11(-3.71%)
Feb 11, 2003
2.886
2.898
2.836
2.836
228,008
-0.01(-0.44%)
Feb 10, 2003
2.811
2.878
2.743
2.848
172,959
+0.09(+3.31%)
Feb 07, 2003
2.633
2.839
2.628
2.757
638,921
+0.20(+7.78%)
Feb 06, 2003
2.428
2.600
2.552
2.558
117,555
-0.02(-0.58%)
Feb 05, 2003
2.428
2.628
2.428
2.573
681,895
+0.14(+5.65%)
Feb 04, 2003
2.503
2.527
2.409
2.435
377,528
-0.10(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.