Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.705
4.954
4.697
4.900
734,026
+0.30(+6.62%)
Apr 29, 2003
4.673
4.673
4.525
4.595
351,825
-0.08(-1.67%)
Apr 28, 2003
4.900
4.900
4.603
4.673
408,091
-0.16(-3.23%)
Apr 25, 2003
4.798
4.908
4.759
4.830
425,907
+0.03(+0.65%)
Apr 24, 2003
4.954
5.032
4.798
4.798
493,965
-0.20(-4.06%)
Apr 23, 2003
5.149
5.157
4.939
5.001
660,457
-0.16(-3.03%)
Apr 22, 2003
5.266
5.305
5.118
5.157
397,453
-0.05(-1.05%)
Apr 21, 2003
5.188
5.305
5.103
5.212
677,632
-0.04(-0.74%)
Apr 17, 2003
5.344
5.446
5.220
5.251
527,033
-0.06(-1.17%)
Apr 16, 2003
5.157
5.344
5.032
5.313
465,639
+0.11(+2.10%)
Apr 15, 2003
5.196
5.235
4.978
5.204
282,357
+0.05(+0.91%)
Apr 14, 2003
4.954
5.188
4.877
5.157
367,590
+0.18(+3.61%)
Apr 11, 2003
4.806
5.009
4.806
4.978
153,162
+0.06(+1.27%)
Apr 10, 2003
4.931
4.993
4.845
4.915
512,678
-0.04(-0.79%)
Apr 09, 2003
4.915
5.071
4.830
4.954
575,224
+0.03(+0.63%)
Apr 08, 2003
4.837
4.993
4.814
4.923
396,684
+0.12(+2.60%)
Apr 07, 2003
4.658
4.806
4.564
4.798
279,281
+0.00(+0.00%)
Apr 04, 2003
4.549
4.798
4.533
4.798
362,207
+0.18(+3.89%)
Apr 03, 2003
4.619
4.728
4.572
4.619
226,219
-0.07(-1.50%)
Apr 02, 2003
4.486
4.759
4.486
4.689
295,174
-0.07(-1.48%)
Apr 01, 2003
4.837
4.853
4.650
4.759
253,263
+0.00(+0.00%)
Mar 31, 2003
4.978
4.978
4.720
4.759
596,372
-0.05(-0.97%)
Mar 28, 2003
4.471
4.806
4.447
4.806
772,748
+0.36(+8.07%)
Mar 27, 2003
4.486
4.549
4.447
4.447
214,632
-0.04(-0.87%)
Mar 26, 2003
4.502
4.517
4.432
4.486
227,962
+0.00(+0.02%)
Mar 25, 2003
4.603
4.603
4.369
4.485
370,709
-0.00(-0.02%)
Mar 24, 2003
4.564
4.681
4.486
4.486
413,558
-0.05(-1.03%)
Mar 21, 2003
4.634
4.642
4.486
4.533
410,783
-0.07(-1.53%)
Mar 20, 2003
4.681
4.869
4.541
4.603
429,320
-0.08(-1.67%)
Mar 19, 2003
4.681
4.720
4.611
4.681
363,956
+0.01(+0.17%)
Mar 18, 2003
4.736
4.744
4.642
4.673
538,273
-0.03(-0.66%)
Mar 17, 2003
4.908
4.954
4.705
4.705
426,304
-0.05(-1.15%)
Mar 14, 2003
4.486
4.759
4.447
4.759
291,265
+0.33(+7.39%)
Mar 13, 2003
4.416
4.517
4.338
4.432
369,256
-0.07(-1.56%)
Mar 12, 2003
4.556
4.619
4.400
4.502
401,361
-0.08(-1.70%)
Mar 11, 2003
4.408
4.666
4.330
4.580
383,483
+0.02(+0.34%)
Mar 10, 2003
4.775
4.900
4.556
4.564
675,197
-0.20(-4.10%)
Mar 07, 2003
4.993
5.188
4.720
4.759
676,222
-0.25(-4.98%)
Mar 06, 2003
5.290
5.290
4.954
5.009
355,414
-0.12(-2.28%)
Mar 05, 2003
5.048
5.251
5.048
5.126
328,370
+0.08(+1.55%)
Mar 04, 2003
5.110
5.149
5.009
5.048
611,881
+0.11(+2.21%)
Mar 03, 2003
5.032
5.095
4.931
4.939
524,341
-0.10(-2.01%)
Feb 28, 2003
4.939
5.087
4.931
5.040
342,084
+0.06(+1.25%)
Feb 27, 2003
5.188
5.188
4.892
4.978
894,110
-0.18(-3.48%)
Feb 26, 2003
5.149
5.235
5.009
5.157
493,452
+0.09(+1.85%)
Feb 25, 2003
5.485
5.485
5.009
5.064
944,737
-0.25(-4.70%)
Feb 24, 2003
5.586
5.586
5.305
5.313
419,755
-0.11(-2.01%)
Feb 21, 2003
5.415
5.508
5.313
5.423
519,855
+0.06(+1.16%)
Feb 20, 2003
5.438
5.438
5.313
5.360
321,321
+0.09(+1.78%)
Feb 19, 2003
5.274
5.423
5.220
5.266
461,282
+0.07(+1.35%)
Feb 18, 2003
5.087
5.266
4.993
5.196
383,995
+0.05(+1.06%)
Feb 14, 2003
5.235
5.235
5.056
5.142
429,752
-0.09(-1.79%)
Feb 13, 2003
5.251
5.337
5.110
5.235
551,129
+0.08(+1.51%)
Feb 12, 2003
5.337
5.383
5.110
5.157
490,889
-0.23(-4.34%)
Feb 11, 2003
5.064
5.524
5.040
5.391
543,182
+0.10(+1.92%)
Feb 10, 2003
5.774
5.774
5.259
5.290
786,448
-0.41(-7.12%)
Feb 07, 2003
5.859
6.047
5.696
5.696
444,107
-0.15(-2.54%)
Feb 06, 2003
6.203
6.203
5.813
5.844
747,356
-0.24(-3.97%)
Feb 05, 2003
6.351
6.577
5.852
6.086
1,190,823
-0.27(-4.29%)
Feb 04, 2003
6.039
6.359
5.945
6.359
1,287,719
+0.51(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.