Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
43.86
+0.48 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1781
0.1801
0.1772
0.1801
46,902
-0.00(-0.11%)
Mar 28, 2003
0.1783
0.1803
0.1783
0.1803
18,542
+0.01(+2.91%)
Mar 27, 2003
0.1752
0.1752
0.1752
0.1752
3,272
+0.00(+0.47%)
Mar 26, 2003
0.1709
0.1748
0.1703
0.1744
14,179
+0.01(+3.13%)
Mar 25, 2003
0.1691
0.1691
0.1691
0.1691
6,544
+0.00(+1.10%)
Mar 24, 2003
0.1799
0.1799
0.1671
0.1673
20,724,380
-0.01(-6.17%)
Mar 21, 2003
0.1679
0.1793
0.1630
0.1783
191,973
+0.01(+3.55%)
Mar 20, 2003
0.1760
0.1760
0.1722
0.1722
55,628
-0.00(-1.63%)
Mar 19, 2003
0.1732
0.1750
0.1724
0.1750
78,534
+0.00(+1.06%)
Mar 18, 2003
0.1734
0.1734
0.1711
0.1732
106,894
-0.00(-0.58%)
Mar 17, 2003
0.1781
0.1801
0.1742
0.1742
54,537
-0.00(-1.27%)
Mar 14, 2003
0.1736
0.1785
0.1736
0.1764
4,581,179
+0.00(+0.70%)
Mar 13, 2003
0.1772
0.1772
0.1683
0.1752
167,976
-0.00(-1.15%)
Mar 12, 2003
0.1748
0.1795
0.1734
0.1772
30,541
+0.00(+0.81%)
Mar 11, 2003
0.1722
0.1785
0.1722
0.1758
53,447
+0.00(+0.71%)
Mar 10, 2003
0.1724
0.1785
0.1722
0.1746
103,621
-0.00(-0.94%)
Mar 07, 2003
0.1734
0.1834
0.1656
0.1762
81,730
+0.00(+1.41%)
Mar 06, 2003
0.1777
0.1777
0.1713
0.1738
51,265
-0.00(-1.61%)
Mar 05, 2003
0.1742
0.1768
0.1742
0.1766
42,539
+0.00(+2.00%)
Mar 04, 2003
0.1742
0.1742
0.1711
0.1732
125,437
-0.00(-1.85%)
Mar 03, 2003
0.1797
0.1797
0.1738
0.1764
31,631
-0.01(-3.46%)
Feb 28, 2003
0.1844
0.1844
0.1825
0.1827
6,544
+0.00(+2.28%)
Feb 27, 2003
0.1811
0.1815
0.1705
0.1787
42,539
-0.00(-2.23%)
Feb 26, 2003
0.1681
0.1836
0.1550
0.1827
278,143
+0.00(+1.24%)
Feb 25, 2003
0.1878
0.1878
0.1805
0.1805
39,267
-0.01(-3.06%)
Feb 24, 2003
0.1911
0.1974
0.1752
0.1862
215,969
-0.01(-3.28%)
Feb 21, 2003
0.1925
0.1925
0.1925
0.1925
0
+0.00(+0.00%)
Feb 20, 2003
0.1925
0.1925
0.1925
0.1925
5,453
-0.00(-0.53%)
Feb 19, 2003
0.1935
0.1935
0.1935
0.1935
0
+0.00(+0.00%)
Feb 18, 2003
0.1889
0.1966
0.1889
0.1935
25,087
+0.00(+2.37%)
Feb 14, 2003
0.1885
0.1923
0.1872
0.1891
106,894
+0.00(+0.76%)
Feb 13, 2003
0.1982
0.1982
0.1840
0.1876
28,359
-0.01(-5.25%)
Feb 12, 2003
0.1962
0.1980
0.1962
0.1980
25,087
+0.00(+1.25%)
Feb 11, 2003
0.1948
0.1956
0.1948
0.1956
11,998
+0.00(+0.96%)
Feb 10, 2003
0.1952
0.1952
0.1917
0.1937
28,359
-0.00(-0.74%)
Feb 07, 2003
0.1952
0.1958
0.1950
0.1952
27,268
+0.00(+2.01%)
Feb 06, 2003
0.1954
0.1954
0.1856
0.1913
163,613
-0.01(-2.68%)
Feb 05, 2003
0.1948
0.1986
0.1948
0.1966
286,869
+0.00(+0.52%)
Feb 04, 2003
0.1958
0.1960
0.1935
0.1956
56,719
-0.00(-0.83%)
Feb 03, 2003
0.1972
0.1974
0.1972
0.1972
6,544
-0.00(-1.02%)
Jan 31, 2003
0.1988
0.2017
0.1986
0.1993
69,808
-0.00(-0.41%)
Jan 30, 2003
0.1995
0.2017
0.1999
0.2001
117,801
+0.00(+0.31%)
Jan 29, 2003
0.1968
0.1995
0.1968
0.1995
13,089
+0.00(+1.45%)
Jan 28, 2003
0.1944
0.1966
0.1944
0.1966
9,816
+0.00(+1.26%)
Jan 27, 2003
0.1844
0.1948
0.1842
0.1942
94,895
-0.00(-1.65%)
Jan 24, 2003
0.1986
0.1986
0.1935
0.1974
16,361
-0.00(-0.62%)
Jan 23, 2003
0.1990
0.2013
0.1986
0.1986
49,084
-0.00(-0.91%)
Jan 22, 2003
0.2005
0.2009
0.2001
0.2005
26,178
-0.00(-1.20%)
Jan 21, 2003
0.2062
0.2062
0.1986
0.2029
2,849,057
-0.00(-0.50%)
Jan 17, 2003
0.2076
0.2078
0.2039
0.2039
28,359
-0.00(-0.99%)
Jan 16, 2003
0.2025
0.2062
0.1997
0.2060
130,890
+0.00(+1.10%)
Jan 15, 2003
0.2058
0.2062
0.2037
0.2037
89,442
-0.00(-0.50%)
Jan 14, 2003
0.2050
0.2070
0.2047
0.2047
409,033
-0.00(-0.10%)
Jan 13, 2003
0.2027
0.2058
0.2027
0.2050
66,536
+0.00(+0.10%)
Jan 10, 2003
0.2029
0.2047
0.2029
0.2047
118,892
+0.00(+0.50%)
Jan 09, 2003
0.1999
0.2037
0.1999
0.2037
35,994
+0.00(+0.00%)
Jan 08, 2003
0.2017
0.2037
0.1966
0.2037
255,237
+0.00(+1.01%)
Jan 07, 2003
0.2005
0.2017
0.1997
0.2017
17,452
-0.00(-0.01%)
Jan 06, 2003
0.1986
0.2037
0.1986
0.2017
146,161
-0.00(-0.39%)
Jan 03, 2003
0.1960
0.2025
0.1960
0.2025
30,541
-0.00(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.