Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.338
9.700
9.312
9.582
672,700
+0.01(+0.08%)
Mar 28, 2003
9.600
9.680
9.533
9.575
487,800
-0.06(-0.60%)
Mar 27, 2003
9.565
9.670
9.477
9.633
1,096,500
+0.01(+0.08%)
Mar 26, 2003
9.925
9.928
9.625
9.625
1,197,700
-0.30(-3.02%)
Mar 25, 2003
9.527
9.995
9.520
9.925
2,006,400
+0.46(+4.86%)
Mar 24, 2003
9.985
9.985
9.420
9.465
1,406,500
-0.52(-5.18%)
Mar 21, 2003
9.750
9.998
9.690
9.982
1,026,500
+0.23(+2.38%)
Mar 20, 2003
9.662
9.750
9.467
9.750
831,500
+0.09(+0.93%)
Mar 19, 2003
9.662
9.688
9.463
9.660
869,100
+0.04(+0.36%)
Mar 18, 2003
9.850
9.850
9.562
9.625
763,200
-0.07(-0.77%)
Mar 17, 2003
9.245
9.760
9.125
9.700
1,316,600
+0.46(+4.92%)
Mar 14, 2003
9.357
9.408
9.180
9.245
1,499,900
-0.09(-0.94%)
Mar 13, 2003
9.398
9.428
9.252
9.332
1,545,600
+0.12(+1.28%)
Mar 12, 2003
9.040
9.250
9.040
9.215
1,760,300
+0.18(+1.94%)
Mar 11, 2003
8.970
9.062
8.875
9.040
1,220,500
+0.08(+0.95%)
Mar 10, 2003
9.018
9.020
8.875
8.955
642,100
-0.18(-2.00%)
Mar 07, 2003
8.970
9.185
8.620
9.137
1,048,900
+0.17(+1.87%)
Mar 06, 2003
8.700
9.005
8.700
8.970
948,600
+0.13(+1.50%)
Mar 05, 2003
8.730
8.850
8.645
8.838
954,900
+0.14(+1.58%)
Mar 04, 2003
8.850
8.857
8.662
8.700
978,000
-0.16(-1.78%)
Mar 03, 2003
9.000
9.125
8.793
8.857
1,262,300
-0.07(-0.84%)
Feb 28, 2003
8.623
8.950
8.588
8.932
1,751,500
+0.31(+3.60%)
Feb 27, 2003
8.500
8.625
8.425
8.623
1,038,800
+0.14(+1.62%)
Feb 26, 2003
8.375
8.492
8.315
8.485
1,301,700
-0.01(-0.09%)
Feb 25, 2003
8.225
8.492
7.925
8.492
2,330,000
+0.57(+7.16%)
Feb 24, 2003
8.225
8.225
7.900
7.925
981,300
-0.39(-4.66%)
Feb 21, 2003
8.193
8.312
8.035
8.312
684,000
+0.18(+2.24%)
Feb 20, 2003
8.125
8.238
8.078
8.130
661,800
+0.03(+0.31%)
Feb 19, 2003
8.137
8.250
8.005
8.105
665,000
-0.09(-1.16%)
Feb 18, 2003
8.050
8.250
8.000
8.200
707,400
+0.25(+3.21%)
Feb 14, 2003
7.612
7.987
7.590
7.945
1,088,300
+0.36(+4.68%)
Feb 13, 2003
7.763
7.763
7.450
7.590
1,087,300
-0.11(-1.43%)
Feb 12, 2003
7.777
7.832
7.603
7.700
714,300
-0.13(-1.69%)
Feb 11, 2003
7.975
8.000
7.795
7.832
648,400
-0.02(-0.25%)
Feb 10, 2003
7.775
7.872
7.580
7.853
805,400
+0.06(+0.77%)
Feb 07, 2003
8.072
8.098
7.750
7.793
677,100
-0.28(-3.47%)
Feb 06, 2003
8.053
8.200
8.033
8.072
748,400
-0.08(-1.01%)
Feb 05, 2003
8.098
8.350
8.050
8.155
1,267,100
+0.18(+2.29%)
Feb 04, 2003
7.950
7.978
7.838
7.973
710,700
-0.08(-0.96%)
Feb 03, 2003
8.008
8.125
7.883
8.050
791,100
+0.06(+0.78%)
Jan 31, 2003
8.000
8.057
7.850
7.987
703,400
-0.07(-0.84%)
Jan 30, 2003
8.027
8.175
7.963
8.055
1,022,800
+0.07(+0.88%)
Jan 29, 2003
7.900
7.987
7.710
7.985
780,600
+0.06(+0.69%)
Jan 28, 2003
7.950
7.975
7.755
7.930
729,800
+0.08(+1.08%)
Jan 27, 2003
7.963
7.965
7.730
7.845
781,200
-0.18(-2.24%)
Jan 24, 2003
8.125
8.162
7.940
8.025
918,700
-0.14(-1.68%)
Jan 23, 2003
8.200
8.207
7.912
8.162
1,563,600
+0.04(+0.52%)
Jan 22, 2003
7.562
8.250
7.562
8.120
3,697,000
+0.83(+11.35%)
Jan 21, 2003
7.628
7.805
7.258
7.293
1,168,300
-0.27(-3.60%)
Jan 17, 2003
7.745
7.875
7.558
7.565
680,900
-0.22(-2.79%)
Jan 16, 2003
7.793
7.808
7.650
7.782
884,200
+0.09(+1.24%)
Jan 15, 2003
7.598
7.725
7.350
7.688
1,826,100
+0.10(+1.32%)
Jan 14, 2003
7.992
7.995
7.500
7.588
2,326,000
-0.40(-5.04%)
Jan 13, 2003
8.385
8.438
7.803
7.990
2,064,800
-0.36(-4.31%)
Jan 10, 2003
8.250
8.500
8.242
8.350
837,200
+0.00(+0.06%)
Jan 09, 2003
8.250
8.550
8.250
8.345
1,267,100
-0.06(-0.77%)
Jan 08, 2003
8.707
8.750
8.188
8.410
1,520,500
-0.24(-2.75%)
Jan 07, 2003
8.510
8.738
8.475
8.648
1,602,200
+0.20(+2.37%)
Jan 06, 2003
8.315
8.463
8.205
8.447
995,700
+0.13(+1.59%)
Jan 03, 2003
8.463
8.495
8.270
8.315
492,500
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.