Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.707	8.840	8.707	8.840	6,522	+0.07(+0.80%)
Jan 30, 2003	8.844	8.858	8.770	8.770	14,047	-0.05(-0.56%)
Jan 29, 2003	8.571	8.820	8.571	8.820	5,016	+0.23(+2.69%)
Jan 28, 2003	8.439	8.589	8.439	8.589	13,044	+0.21(+2.47%)
Jan 27, 2003	8.473	8.473	8.334	8.382	318,073	-0.20(-2.30%)
Jan 24, 2003	8.728	8.728	8.573	8.579	10,535	-0.15(-1.74%)
Jan 23, 2003	8.713	8.744	8.711	8.730	6,020	-0.07(-0.77%)
Jan 22, 2003	8.728	8.798	8.663	8.798	9,030	-0.05(-0.59%)
Jan 21, 2003	8.906	8.906	8.850	8.850	13,044	-0.20(-2.20%)
Jan 17, 2003	9.079	9.079	9.049	9.049	6,522	-0.10(-1.09%)
Jan 16, 2003	9.127	9.169	9.127	9.149	6,522	+0.11(+1.19%)
Jan 15, 2003	9.049	9.049	9.041	9.041	2,006	-0.02(-0.22%)
Jan 14, 2003	9.031	9.109	9.031	9.061	27,593	-0.02(-0.20%)
Jan 13, 2003	9.147	9.147	9.059	9.079	6,020	-0.07(-0.78%)
Jan 10, 2003	9.151	9.151	9.151	9.151	501	-0.08(-0.84%)
Jan 09, 2003	9.029	9.229	9.029	9.229	5,016	+0.19(+2.09%)
Jan 08, 2003	9.099	9.099	9.039	9.039	74,250	-0.20(-2.16%)
Jan 07, 2003	9.356	9.356	9.171	9.239	25,586	-0.27(-2.81%)
Jan 06, 2003	9.446	9.506	9.408	9.506	6,522	+0.20(+2.14%)
Jan 03, 2003	9.318	9.326	9.261	9.306	36,623	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.