Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.810	2.811	2.743	2.756	152,066	-0.06(-2.12%)
Apr 29, 2003	2.817	2.832	2.813	2.816	232,273	-0.02(-0.58%)
Apr 28, 2003	2.789	2.834	2.787	2.832	208,718	+0.04(+1.60%)
Apr 25, 2003	2.772	2.802	2.764	2.787	227,800	+0.01(+0.54%)
Apr 24, 2003	2.869	2.871	2.772	2.772	192,617	-0.11(-3.68%)
Apr 23, 2003	2.814	2.904	2.802	2.878	421,014	+0.08(+2.77%)
Apr 22, 2003	2.832	2.832	2.795	2.801	171,148	-0.07(-2.39%)
Apr 21, 2003	2.735	2.869	2.732	2.869	504,501	+0.15(+5.36%)
Apr 17, 2003	2.758	2.758	2.708	2.723	485,716	-0.03(-0.98%)
Apr 16, 2003	2.668	2.755	2.635	2.750	241,814	+0.09(+3.30%)
Apr 15, 2003	2.698	2.698	2.634	2.662	33,693	-0.03(-1.00%)
Apr 14, 2003	2.650	2.689	2.634	2.689	52,477	+0.08(+2.91%)
Apr 11, 2003	2.653	2.676	2.583	2.613	50,390	-0.04(-1.35%)
Apr 10, 2003	2.597	2.653	2.589	2.649	31,307	+0.05(+2.07%)
Apr 09, 2003	2.638	2.653	2.594	2.595	121,951	-0.05(-1.86%)
Apr 08, 2003	2.722	2.735	2.644	2.644	71,560	-0.08(-2.85%)
Apr 07, 2003	2.668	2.744	2.668	2.722	136,263	+0.07(+2.58%)
Apr 04, 2003	2.594	2.683	2.594	2.653	147,295	+0.07(+2.83%)
Apr 03, 2003	2.603	2.609	2.561	2.580	53,074	-0.01(-0.57%)
Apr 02, 2003	2.558	2.617	2.558	2.595	80,505	+0.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.