Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
69.44
+0.80 (+1.17%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.681
7.849
7.613
7.669
2,046,017
+0.13(+1.73%)
Sep 29, 2003
7.588
7.787
7.520
7.539
1,787,988
-0.01(-0.16%)
Sep 26, 2003
7.868
7.830
7.495
7.551
2,088,565
-0.32(-4.02%)
Sep 25, 2003
8.352
8.383
7.843
7.868
2,492,128
-0.35(-4.30%)
Sep 24, 2003
8.196
8.277
8.060
8.221
1,819,899
+0.06(+0.76%)
Sep 23, 2003
8.128
8.234
8.004
8.159
2,567,070
+0.03(+0.38%)
Sep 22, 2003
8.438
8.662
8.128
8.128
3,891,865
-0.31(-3.68%)
Sep 19, 2003
8.519
8.656
8.420
8.438
2,846,534
+0.03(+0.37%)
Sep 18, 2003
8.687
8.749
8.352
8.407
1,837,467
-0.28(-3.21%)
Sep 17, 2003
8.718
8.736
8.618
8.687
689,150
+0.01(+0.14%)
Sep 16, 2003
8.637
8.761
8.600
8.674
661,591
+0.04(+0.43%)
Sep 15, 2003
8.718
8.761
8.625
8.637
893,349
-0.14(-1.56%)
Sep 12, 2003
9.084
9.152
8.693
8.774
1,310,289
-0.31(-3.42%)
Sep 11, 2003
8.941
9.084
8.724
9.084
1,895,487
+0.08(+0.90%)
Sep 10, 2003
9.078
9.115
8.910
9.003
937,025
-0.06(-0.62%)
Sep 09, 2003
9.028
9.164
8.929
9.059
1,840,851
+0.29(+3.33%)
Sep 08, 2003
8.786
8.786
8.649
8.767
1,281,440
+0.00(+0.00%)
Sep 05, 2003
8.774
8.848
8.594
8.767
2,946,941
+0.12(+1.36%)
Sep 04, 2003
8.513
8.687
8.494
8.649
1,867,766
+0.04(+0.50%)
Sep 03, 2003
8.718
8.742
8.581
8.606
1,587,657
-0.14(-1.63%)
Sep 02, 2003
9.034
9.034
8.711
8.749
1,504,656
-0.19(-2.15%)
Aug 29, 2003
9.115
9.245
8.941
8.941
1,102,383
-0.10(-1.10%)
Aug 28, 2003
9.003
9.047
8.916
9.040
753,295
-0.01(-0.07%)
Aug 27, 2003
8.668
9.047
8.668
9.047
1,470,811
+0.56(+6.58%)
Aug 26, 2003
8.500
8.674
8.426
8.488
1,320,765
-0.01(-0.15%)
Aug 25, 2003
8.532
8.649
8.432
8.500
708,974
-0.07(-0.87%)
Aug 22, 2003
8.500
8.749
8.494
8.575
905,276
-0.11(-1.22%)
Aug 21, 2003
8.792
8.792
8.438
8.680
1,874,535
-0.15(-1.69%)
Aug 20, 2003
8.550
8.904
8.544
8.829
2,218,949
+0.30(+3.49%)
Aug 19, 2003
8.209
8.550
8.184
8.532
1,548,977
+0.32(+3.93%)
Aug 18, 2003
8.252
8.321
8.159
8.209
1,228,255
-0.12(-1.42%)
Aug 15, 2003
8.283
8.457
8.283
8.327
792,297
+0.04(+0.45%)
Aug 14, 2003
8.376
8.407
8.209
8.290
1,235,024
-0.02(-0.30%)
Aug 13, 2003
8.190
8.401
8.085
8.314
1,069,344
+0.03(+0.37%)
Aug 12, 2003
8.321
8.321
8.141
8.283
891,254
-0.09(-1.04%)
Aug 11, 2003
8.358
8.544
8.141
8.370
2,315,166
+0.13(+1.58%)
Aug 08, 2003
7.756
8.240
7.756
8.240
2,116,930
+0.48(+6.16%)
Aug 07, 2003
7.756
7.787
7.626
7.762
784,400
+0.02(+0.24%)
Aug 06, 2003
7.539
7.756
7.502
7.744
1,198,600
+0.20(+2.72%)
Aug 05, 2003
7.464
7.557
7.421
7.539
546,517
+0.07(+1.00%)
Aug 04, 2003
7.384
7.725
7.384
7.464
777,309
+0.02(+0.25%)
Aug 01, 2003
7.446
7.669
7.328
7.446
1,566,061
-0.01(-0.08%)
Jul 31, 2003
7.545
7.607
7.402
7.452
1,084,010
-0.12(-1.56%)
Jul 30, 2003
7.402
7.588
7.384
7.570
697,209
+0.02(+0.33%)
Jul 29, 2003
7.756
7.793
7.539
7.545
1,028,085
-0.37(-4.63%)
Jul 28, 2003
7.868
7.930
7.576
7.911
1,709,339
+0.11(+1.43%)
Jul 25, 2003
7.694
7.806
7.557
7.799
2,113,224
+0.14(+1.78%)
Jul 24, 2003
7.092
7.669
7.092
7.663
2,148,358
+0.40(+5.47%)
Jul 23, 2003
7.018
7.278
6.906
7.266
2,408,965
+0.45(+6.65%)
Jul 22, 2003
6.906
6.906
6.738
6.813
968,453
-0.05(-0.72%)
Jul 21, 2003
6.738
6.962
6.732
6.862
1,151,861
+0.15(+2.22%)
Jul 18, 2003
6.583
6.745
6.403
6.714
1,916,438
+0.18(+2.75%)
Jul 17, 2003
6.577
6.639
6.496
6.534
1,627,788
-0.06(-0.94%)
Jul 16, 2003
6.732
6.745
6.577
6.596
1,619,246
-0.15(-2.21%)
Jul 15, 2003
7.185
7.253
6.732
6.745
1,910,636
-0.44(-6.13%)
Jul 14, 2003
7.235
7.291
7.185
7.185
595,512
-0.01(-0.17%)
Jul 11, 2003
7.135
7.197
7.042
7.197
794,070
+0.08(+1.12%)
Jul 10, 2003
7.135
7.260
7.098
7.117
770,217
-0.05(-0.68%)
Jul 09, 2003
7.260
7.272
7.135
7.166
662,719
-0.01(-0.09%)
Jul 08, 2003
7.291
7.384
7.166
7.173
756,679
-0.18(-2.45%)
Jul 07, 2003
7.291
7.353
7.222
7.353
824,047
+0.09(+1.20%)
Jul 03, 2003
7.353
7.371
7.229
7.266
602,281
-0.07(-1.01%)
Jul 02, 2003
7.377
7.477
7.334
7.340
1,346,551
-0.10(-1.33%)
Jul 01, 2003
7.241
7.439
7.197
7.439
1,115,438
+0.24(+3.36%)
Jun 30, 2003
7.111
7.197
7.086
7.197
993,756
+0.07(+0.96%)
Jun 27, 2003
7.111
7.297
7.086
7.129
896,734
-0.12(-1.63%)
Jun 26, 2003
7.197
7.359
7.042
7.247
743,464
+0.07(+0.95%)
Jun 25, 2003
7.148
7.315
7.148
7.179
769,895
+0.07(+1.05%)
Jun 24, 2003
7.291
7.291
7.092
7.104
1,427,941
-0.20(-2.72%)
Jun 23, 2003
7.619
7.619
7.303
7.303
1,627,466
-0.28(-3.68%)
Jun 20, 2003
7.756
7.762
7.477
7.582
1,785,732
-0.02(-0.33%)
Jun 19, 2003
7.427
7.756
7.415
7.607
925,583
+0.12(+1.66%)
Jun 18, 2003
7.539
7.564
7.384
7.483
1,036,466
-0.08(-1.07%)
Jun 17, 2003
7.272
7.607
7.272
7.564
1,984,612
+0.27(+3.74%)
Jun 16, 2003
7.266
7.334
7.173
7.291
728,314
+0.04(+0.60%)
Jun 13, 2003
7.135
7.415
7.067
7.247
1,016,320
+0.17(+2.46%)
Jun 12, 2003
7.067
7.179
6.980
7.073
1,072,728
-0.01(-0.18%)
Jun 11, 2003
7.024
7.092
7.005
7.086
811,154
+0.09(+1.33%)
Jun 10, 2003
7.191
7.191
6.924
6.993
1,531,732
-0.20(-2.76%)
Jun 09, 2003
7.353
7.371
7.166
7.191
917,041
-0.10(-1.36%)
Jun 06, 2003
7.160
7.353
7.086
7.291
1,930,782
+0.01(+0.09%)
Jun 05, 2003
6.956
7.353
6.931
7.284
2,138,527
+0.43(+6.24%)
Jun 04, 2003
6.862
6.980
6.844
6.856
804,224
+0.01(+0.18%)
Jun 03, 2003
6.869
6.906
6.763
6.844
990,533
+0.00(+0.00%)
Jun 02, 2003
6.850
6.918
6.763
6.844
726,219
-0.07(-0.99%)
May 30, 2003
6.751
6.912
6.577
6.912
1,610,865
+0.06(+0.91%)
May 29, 2003
6.670
6.906
6.627
6.850
1,154,762
+0.11(+1.66%)
May 28, 2003
6.496
6.993
6.484
6.738
2,306,624
-0.36(-5.07%)
May 27, 2003
7.154
7.204
6.987
7.098
1,812,002
+0.06(+0.88%)
May 23, 2003
6.943
7.104
6.943
7.036
1,748,019
+0.16(+2.25%)
May 22, 2003
7.067
7.067
6.869
6.881
1,472,584
-0.16(-2.29%)
May 21, 2003
6.751
7.166
6.689
7.042
2,363,355
+0.29(+4.32%)
May 20, 2003
6.726
6.782
6.608
6.751
1,904,029
+0.06(+0.93%)
May 19, 2003
6.596
6.720
6.540
6.689
1,947,221
+0.20(+3.16%)
May 16, 2003
6.670
6.776
6.447
6.484
1,337,365
-0.12(-1.88%)
May 15, 2003
6.701
6.738
6.571
6.608
1,371,693
+0.01(+0.09%)
May 14, 2003
6.496
6.670
6.422
6.602
1,243,082
+0.16(+2.41%)
May 13, 2003
7.253
7.253
6.428
6.447
1,022,444
-0.20(-2.99%)
May 12, 2003
6.546
6.670
6.472
6.645
1,717,880
+0.19(+2.98%)
May 09, 2003
6.447
6.459
6.329
6.453
1,121,562
+0.01(+0.10%)
May 08, 2003
6.620
6.620
6.403
6.447
1,506,107
+0.04(+0.58%)
May 07, 2003
6.825
6.831
6.385
6.409
1,536,406
-0.36(-5.32%)
May 06, 2003
6.763
6.794
6.608
6.769
1,013,419
+0.04(+0.55%)
May 05, 2003
6.583
6.769
6.527
6.732
987,632
+0.20(+3.14%)
May 02, 2003
6.534
6.639
6.354
6.527
1,084,493
+0.31(+4.99%)
Apr 30, 2003
6.310
6.391
6.211
6.217
904,953
-0.02(-0.30%)
Apr 29, 2003
6.143
6.236
6.031
6.236
913,979
+0.09(+1.41%)
Apr 28, 2003
6.273
6.316
6.087
6.149
1,278,700
-0.08(-1.29%)
Apr 25, 2003
6.428
6.428
6.168
6.230
1,598,778
-0.20(-3.18%)
Apr 24, 2003
6.620
6.627
6.403
6.434
1,631,495
-0.21(-3.17%)
Apr 23, 2003
6.825
6.869
6.627
6.645
1,173,619
-0.18(-2.64%)
Apr 22, 2003
6.968
6.987
6.769
6.825
1,225,354
-0.04(-0.54%)
Apr 21, 2003
6.707
6.869
6.639
6.862
1,490,635
+0.22(+3.27%)
Apr 17, 2003
6.583
6.745
6.577
6.645
2,406,387
+0.09(+1.42%)
Apr 16, 2003
6.651
6.651
6.515
6.552
1,684,358
-0.12(-1.86%)
Apr 15, 2003
6.577
6.689
6.534
6.676
815,667
+0.11(+1.70%)
Apr 14, 2003
6.577
6.645
6.515
6.565
950,241
-0.07(-1.03%)
Apr 11, 2003
6.633
6.707
6.565
6.633
1,004,716
-0.06(-0.93%)
Apr 10, 2003
6.751
6.807
6.620
6.695
1,026,796
-0.04(-0.64%)
Apr 09, 2003
6.608
6.788
6.558
6.738
2,133,853
+0.12(+1.88%)
Apr 08, 2003
6.534
6.720
6.521
6.614
993,434
+0.08(+1.23%)
Apr 07, 2003
6.360
6.558
6.316
6.534
1,409,890
-0.03(-0.47%)
Apr 04, 2003
6.509
6.589
6.347
6.565
1,804,911
+0.22(+3.52%)
Apr 03, 2003
6.453
6.577
6.304
6.341
1,856,807
-0.34(-5.02%)
Apr 02, 2003
6.645
6.757
6.558
6.676
2,395,911
-0.17(-2.45%)
Apr 01, 2003
6.813
7.104
6.205
6.844
6,023,139
-1.29(-15.87%)
Mar 31, 2003
8.029
8.215
7.880
8.134
1,986,546
+0.34(+4.38%)
Mar 28, 2003
7.291
7.855
7.291
7.793
1,485,477
+0.55(+7.63%)
Mar 27, 2003
7.545
7.545
7.197
7.241
1,401,026
-0.14(-1.93%)
Mar 26, 2003
7.086
7.421
6.999
7.384
1,090,779
+0.36(+5.12%)
Mar 25, 2003
7.092
7.197
6.893
7.024
1,068,054
-0.09(-1.31%)
Mar 24, 2003
7.284
7.415
7.117
7.117
898,668
-0.04(-0.52%)
Mar 21, 2003
7.260
7.297
7.011
7.154
2,045,050
-0.15(-2.04%)
Mar 20, 2003
7.725
7.799
7.260
7.303
2,210,891
-0.42(-5.46%)
Mar 19, 2003
7.923
7.948
7.681
7.725
1,614,250
-0.23(-2.89%)
Mar 18, 2003
7.719
8.017
7.644
7.954
96,700
+0.32(+4.23%)
Mar 17, 2003
7.967
8.023
7.526
7.632
1,169,590
-0.12(-1.52%)
Mar 14, 2003
7.452
7.849
7.452
7.750
1,116,566
+0.27(+3.57%)
Mar 13, 2003
6.956
7.619
6.956
7.483
1,680,167
+0.16(+2.20%)
Mar 12, 2003
7.135
7.415
7.024
7.322
2,116,125
-0.12(-1.58%)
Mar 11, 2003
7.601
7.744
7.408
7.439
1,892,263
-0.30(-3.93%)
Mar 10, 2003
7.979
8.103
7.700
7.744
2,106,132
-0.30(-3.70%)
Mar 07, 2003
8.420
8.426
7.998
8.041
1,253,558
-0.24(-2.92%)
Mar 06, 2003
8.469
8.649
8.209
8.283
1,051,132
-0.12(-1.48%)
Mar 05, 2003
8.370
8.594
8.370
8.407
788,591
+0.09(+1.12%)
Mar 04, 2003
8.376
8.494
8.271
8.314
828,721
+0.03(+0.37%)
Mar 03, 2003
8.426
8.438
8.159
8.283
1,047,586
-0.27(-3.12%)
Feb 28, 2003
8.327
8.594
8.314
8.550
639,350
+0.21(+2.53%)
Feb 27, 2003
8.432
8.488
8.221
8.339
869,658
-0.03(-0.37%)
Feb 26, 2003
8.283
8.563
8.246
8.370
807,608
+0.09(+1.05%)
Feb 25, 2003
8.407
8.618
8.159
8.283
1,411,502
-0.04(-0.52%)
Feb 24, 2003
8.600
8.699
8.327
8.327
945,567
-0.17(-2.04%)
Feb 21, 2003
8.786
8.786
8.420
8.500
1,547,849
-0.24(-2.70%)
Feb 20, 2003
8.631
8.836
8.569
8.736
2,132,403
+0.26(+3.07%)
Feb 19, 2003
8.364
8.637
8.314
8.476
1,238,247
+0.17(+2.09%)
Feb 18, 2003
8.141
8.358
8.004
8.302
1,452,277
+0.05(+0.60%)
Feb 14, 2003
8.550
8.594
8.221
8.252
1,298,846
-0.41(-4.73%)
Feb 13, 2003
8.407
8.718
8.259
8.662
2,195,902
+0.48(+5.92%)
Feb 12, 2003
8.469
8.469
8.122
8.178
1,697,251
-0.34(-4.01%)
Feb 11, 2003
8.128
8.563
8.110
8.519
1,643,260
+0.33(+4.02%)
Feb 10, 2003
8.699
8.755
8.190
8.190
1,721,910
-0.45(-5.24%)
Feb 07, 2003
8.625
8.873
8.513
8.643
1,431,003
+0.01(+0.14%)
Feb 06, 2003
8.972
9.022
8.594
8.631
2,371,575
-0.28(-3.13%)
Feb 05, 2003
9.332
9.394
8.749
8.910
2,356,425
-0.45(-4.84%)
Feb 04, 2003
9.338
9.431
9.288
9.363
2,015,073
+0.27(+2.93%)
Feb 03, 2003
9.065
9.208
9.003
9.096
1,054,194
+0.06(+0.62%)
Jan 31, 2003
9.102
9.102
8.842
9.040
909,788
-0.07(-0.75%)
Jan 30, 2003
8.718
9.146
8.594
9.109
1,326,083
+0.34(+3.82%)
Jan 29, 2003
9.047
9.233
8.749
8.774
1,339,460
-0.27(-2.95%)
Jan 28, 2003
9.133
9.183
8.842
9.040
1,697,412
-0.14(-1.49%)
Jan 27, 2003
10.22
10.22
9.164
9.177
2,921,477
-0.43(-4.46%)
Jan 24, 2003
9.214
9.717
9.189
9.605
3,568,563
+0.44(+4.81%)
Jan 23, 2003
9.121
9.245
9.003
9.164
2,877,478
+0.33(+3.72%)
Jan 22, 2003
8.823
8.922
8.687
8.836
1,548,171
+0.17(+2.01%)
Jan 21, 2003
8.432
8.718
8.364
8.662
1,014,547
+0.23(+2.72%)
Jan 17, 2003
8.829
8.842
8.364
8.432
1,153,795
-0.23(-2.65%)
Jan 16, 2003
8.426
8.711
8.215
8.662
1,862,609
+0.42(+5.12%)
Jan 15, 2003
7.973
8.364
7.942
8.240
2,959,996
-0.07(-0.90%)
Jan 14, 2003
8.991
9.034
8.314
8.314
2,184,621
-0.68(-7.52%)
Jan 13, 2003
9.214
9.270
8.978
8.991
1,695,962
-0.31(-3.34%)
Jan 10, 2003
9.121
9.351
8.997
9.301
1,427,135
+0.22(+2.46%)
Jan 09, 2003
9.140
9.233
8.848
9.078
1,403,121
-0.09(-1.01%)
Jan 08, 2003
8.842
9.270
8.755
9.171
1,707,727
+0.34(+3.87%)
Jan 07, 2003
9.109
9.338
8.687
8.829
2,084,858
-0.53(-5.64%)
Jan 06, 2003
9.611
9.897
9.313
9.357
2,333,378
-0.15(-1.57%)
Jan 03, 2003
9.270
9.704
9.195
9.506
1,592,009
+0.24(+2.54%)
Jan 02, 2003
9.059
9.282
9.003
9.270
1,068,216
+0.05(+0.54%)
Dec 31, 2002
8.997
9.264
8.978
9.220
807,608
+0.15(+1.64%)
Dec 30, 2002
8.997
9.320
8.941
9.071
991,500
-0.30(-3.24%)
Dec 27, 2002
9.406
9.549
9.313
9.375
1,247,111
-0.19(-1.95%)
Dec 26, 2002
9.059
9.586
8.966
9.562
976,834
+0.46(+5.04%)
Dec 24, 2002
9.195
9.264
9.059
9.102
394,214
-0.08(-0.88%)
Dec 23, 2002
8.891
9.338
8.891
9.183
1,230,027
+0.32(+3.64%)
Dec 20, 2002
8.563
8.935
8.544
8.860
1,164,755
+0.09(+0.99%)
Dec 19, 2002
9.022
9.264
8.680
8.774
3,158,393
-0.22(-2.42%)
Dec 18, 2002
8.755
9.140
8.736
8.991
1,723,038
+0.24(+2.69%)
Dec 17, 2002
9.059
9.109
8.724
8.755
2,796,895
-0.16(-1.81%)
Dec 16, 2002
8.687
8.935
8.519
8.916
1,714,174
+0.22(+2.50%)
Dec 13, 2002
8.656
9.059
8.252
8.699
3,114,233
+0.18(+2.11%)
Dec 12, 2002
7.942
8.587
7.861
8.519
3,262,023
+0.65(+8.28%)
Dec 11, 2002
7.880
7.998
7.781
7.868
962,812
+0.05(+0.63%)
Dec 10, 2002
7.868
7.917
7.626
7.818
3,092,637
-0.06(-0.79%)
Dec 09, 2002
8.159
8.172
7.799
7.880
2,197,998
-0.18(-2.23%)
Dec 06, 2002
8.066
8.066
7.737
8.060
2,909,389
+0.48(+6.30%)
Dec 05, 2002
7.415
7.719
7.322
7.582
1,677,266
+0.29(+4.00%)
Dec 04, 2002
7.694
7.694
7.142
7.291
2,588,828
+0.02(+0.34%)
Dec 03, 2002
6.893
7.291
6.825
7.266
2,244,575
+0.55(+8.13%)
Dec 02, 2002
6.763
6.825
6.608
6.720
863,372
-0.11(-1.55%)
Nov 29, 2002
6.794
6.912
6.738
6.825
1,929,654
+0.03(+0.46%)
Nov 27, 2002
6.738
6.794
6.552
6.794
862,727
+0.09(+1.39%)
Nov 26, 2002
6.732
6.887
6.676
6.701
1,893,230
-0.09(-1.28%)
Nov 25, 2002
6.887
6.912
6.738
6.788
826,948
-0.12(-1.71%)
Nov 22, 2002
6.856
7.216
6.825
6.906
1,644,066
+0.07(+1.09%)
Nov 21, 2002
7.166
7.216
6.825
6.831
1,210,849
-0.29(-4.01%)
Nov 20, 2002
7.384
7.421
7.061
7.117
747,815
-0.20(-2.80%)
Nov 19, 2002
7.557
7.570
7.272
7.322
1,020,027
-0.22(-2.96%)
Nov 18, 2002
7.706
7.706
7.526
7.545
650,954
-0.16(-2.09%)
Nov 15, 2002
7.582
7.706
7.545
7.706
1,073,212
+0.19(+2.48%)
Nov 14, 2002
7.502
7.607
7.458
7.520
736,211
+0.04(+0.50%)
Nov 13, 2002
7.725
7.756
7.446
7.483
972,160
-0.27(-3.52%)
Nov 12, 2002
7.663
7.793
7.446
7.756
1,890,813
+0.14(+1.87%)
Nov 11, 2002
7.731
7.737
7.613
7.613
824,370
-0.11(-1.45%)
Nov 08, 2002
7.787
7.787
7.619
7.725
1,728,518
+0.04(+0.57%)
Nov 07, 2002
7.725
7.750
7.570
7.681
2,548,697
-0.01(-0.16%)
Nov 06, 2002
7.626
7.706
7.526
7.694
1,032,759
+0.07(+0.98%)
Nov 05, 2002
7.712
7.731
7.601
7.619
988,760
-0.07(-0.89%)
Nov 04, 2002
7.632
7.737
7.582
7.688
1,037,433
+0.01(+0.16%)
Nov 01, 2002
7.694
7.694
7.508
7.675
2,106,132
+0.17(+2.32%)
Oct 31, 2002
7.632
7.756
7.446
7.502
209,517
-1.03(-12.07%)
Oct 30, 2002
8.532
8.668
8.352
8.532
656,272
-0.01(-0.15%)
Oct 29, 2002
8.594
8.749
8.488
8.544
1,234,862
+0.09(+1.10%)
Oct 28, 2002
8.141
8.525
8.103
8.451
933,319
+0.42(+5.25%)
Oct 25, 2002
8.240
8.283
7.998
8.029
634,676
-0.06(-0.69%)
Oct 24, 2002
7.992
8.184
7.880
8.085
536,847
+0.03(+0.39%)
Oct 23, 2002
8.438
8.438
8.010
8.054
950,402
-0.32(-3.78%)
Oct 22, 2002
8.054
8.370
8.010
8.370
828,882
+0.43(+5.39%)
Oct 21, 2002
8.314
8.333
7.930
7.942
988,115
-0.22(-2.74%)
Oct 18, 2002
8.252
8.352
8.141
8.165
695,114
-0.07(-0.83%)
Oct 17, 2002
8.159
8.327
8.128
8.234
942,022
-0.25(-2.93%)
Oct 16, 2002
8.513
8.668
8.407
8.482
873,526
+0.03(+0.37%)
Oct 15, 2002
8.767
8.767
8.283
8.451
1,067,410
-0.31(-3.54%)
Oct 14, 2002
8.711
8.823
8.563
8.761
509,610
+0.24(+2.77%)
Oct 11, 2002
8.221
8.525
8.190
8.525
869,658
+0.20(+2.38%)
Oct 10, 2002
8.612
8.618
8.097
8.327
402,917
-0.30(-3.45%)
Oct 09, 2002
8.532
8.873
8.519
8.625
831,139
+0.09(+1.02%)
Oct 08, 2002
8.718
8.730
8.302
8.538
1,640,359
-0.46(-5.10%)
Oct 07, 2002
9.555
9.555
8.997
8.997
1,175,392
-0.46(-4.86%)
Oct 04, 2002
9.351
9.487
9.245
9.456
1,151,700
+0.06(+0.59%)
Oct 03, 2002
9.562
9.667
9.351
9.400
821,146
-0.19(-1.94%)
Oct 02, 2002
9.493
9.624
9.444
9.586
1,355,738
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.