Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
33.75
-0.29 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.753
7.200
6.743
6.831
126,828
+0.02(+0.29%)
Mar 28, 2003
7.006
7.006
6.811
6.811
44,500
-0.21(-3.03%)
Mar 27, 2003
6.782
7.074
6.714
7.024
3,843,732
+0.25(+3.72%)
Mar 26, 2003
6.831
6.928
6.772
6.772
187,589
-0.10(-1.42%)
Mar 25, 2003
6.762
7.006
6.762
6.869
45,557
+0.11(+1.58%)
Mar 24, 2003
6.665
7.006
6.636
6.762
488,317
-0.02(-0.29%)
Mar 21, 2003
6.714
6.811
6.646
6.782
22,877,400
+0.02(+0.29%)
Mar 20, 2003
6.568
6.811
6.519
6.762
133,811
+0.13(+1.91%)
Mar 19, 2003
6.714
6.801
6.529
6.636
80,163
-0.14(-2.01%)
Mar 18, 2003
6.626
6.889
6.568
6.772
135,294
+0.06(+0.87%)
Mar 17, 2003
6.237
6.714
6.237
6.714
118,827
+0.50(+7.98%)
Mar 14, 2003
5.741
6.276
5.643
6.218
116,545
+0.49(+8.49%)
Mar 13, 2003
5.595
5.741
5.585
5.731
224,971
+0.22(+4.06%)
Mar 12, 2003
5.439
5.566
5.439
5.507
167,212
-0.10(-1.74%)
Mar 11, 2003
5.498
5.605
5.352
5.605
18,704
+0.17(+3.21%)
Mar 10, 2003
5.352
5.585
5.176
5.430
88,385
+0.03(+0.56%)
Mar 07, 2003
5.741
5.770
5.371
5.400
94,037
-0.34(-5.93%)
Mar 06, 2003
5.634
5.887
5.439
5.741
55,908
+0.06(+1.03%)
Mar 05, 2003
5.293
5.692
5.157
5.682
44,398
+0.30(+5.61%)
Mar 04, 2003
5.459
5.546
5.283
5.381
82,321
-0.16(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.