Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casey's General Stor
(NQ:
CASY
)
318.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.45
11.45
11.32
11.36
387,804
-0.01(-0.08%)
Apr 29, 2003
11.41
11.41
11.19
11.37
65,184
-0.03(-0.23%)
Apr 28, 2003
11.27
11.42
11.27
11.40
106,666
+0.17(+1.48%)
Apr 25, 2003
11.20
11.41
11.14
11.23
152,591
+0.05(+0.47%)
Apr 24, 2003
11.41
11.41
11.18
11.18
99,714
-0.13(-1.16%)
Apr 23, 2003
11.51
11.51
11.27
11.31
122,734
-0.22(-1.90%)
Apr 22, 2003
11.14
11.74
11.09
11.53
133,446
-0.03(-0.23%)
Apr 21, 2003
11.25
11.60
11.25
11.56
182,335
+0.13(+1.15%)
Apr 17, 2003
11.40
11.58
11.21
11.43
118,859
+0.19(+1.72%)
Apr 16, 2003
11.11
11.35
10.99
11.23
280,112
-0.18(-1.54%)
Apr 15, 2003
11.35
11.41
11.10
11.41
117,378
+0.10(+0.85%)
Apr 14, 2003
11.10
11.41
10.98
11.31
165,925
+0.30(+2.71%)
Apr 11, 2003
11.06
11.17
10.80
11.01
105,982
+0.00(+0.00%)
Apr 10, 2003
10.92
11.28
10.92
11.01
75,783
+0.02(+0.16%)
Apr 09, 2003
11.17
11.37
10.86
11.00
162,620
-0.18(-1.65%)
Apr 08, 2003
11.31
11.40
10.97
11.18
271,451
+0.00(+0.00%)
Apr 07, 2003
10.92
11.35
10.88
11.18
231,565
+0.33(+3.07%)
Apr 04, 2003
10.89
11.01
10.75
10.85
104,272
-0.05(-0.48%)
Apr 03, 2003
10.75
11.00
10.56
10.90
110,198
+0.15(+1.39%)
Apr 02, 2003
10.48
10.75
10.48
10.75
156,238
+0.26(+2.51%)
Apr 01, 2003
10.41
10.78
10.40
10.49
141,309
+0.04(+0.42%)
Mar 31, 2003
10.44
10.55
10.31
10.44
147,655
+0.00(+0.00%)
Mar 28, 2003
10.49
10.51
10.19
10.44
219,145
-0.04(-0.34%)
Mar 27, 2003
10.29
10.54
10.10
10.48
147,078
+0.18(+1.79%)
Mar 26, 2003
10.56
10.62
10.09
10.29
182,770
-0.26(-2.50%)
Mar 25, 2003
10.31
10.75
10.27
10.56
257,300
+0.17(+1.61%)
Mar 24, 2003
9.898
10.71
9.881
10.39
285,155
-0.37(-3.43%)
Mar 21, 2003
10.97
10.97
10.37
10.76
60,512
+0.27(+2.59%)
Mar 20, 2003
10.31
10.64
10.11
10.49
5,344,701
-0.02(-0.17%)
Mar 19, 2003
10.40
10.51
10.08
10.50
73,640
+0.07(+0.67%)
Mar 18, 2003
10.13
10.45
10.04
10.43
161,158
+0.35(+3.48%)
Mar 17, 2003
9.609
10.09
9.538
10.08
130,525
+0.28(+2.86%)
Mar 14, 2003
9.653
9.986
9.653
9.802
114,572
+0.00(+0.00%)
Mar 13, 2003
9.258
9.942
9.258
9.802
122,848
+0.63(+6.89%)
Mar 12, 2003
9.214
9.407
9.170
9.170
122,470
-0.24(-2.52%)
Mar 11, 2003
9.433
9.503
9.187
9.407
180,056
+0.11(+1.23%)
Mar 10, 2003
9.767
9.863
9.275
9.293
97,093
-0.47(-4.77%)
Mar 07, 2003
9.784
9.960
9.433
9.758
68,393
-0.04(-0.45%)
Mar 06, 2003
9.451
9.819
9.433
9.802
108,375
+0.28(+2.95%)
Mar 05, 2003
9.635
9.653
9.433
9.521
59,942
-0.04(-0.46%)
Mar 04, 2003
9.793
9.907
9.565
9.565
68,603
-0.25(-2.50%)
Mar 03, 2003
9.696
9.898
9.609
9.810
130,369
+0.11(+1.18%)
Feb 28, 2003
9.907
9.925
9.626
9.696
77,948
-0.03(-0.27%)
Feb 27, 2003
9.696
9.907
9.495
9.723
64,045
+0.14(+1.47%)
Feb 26, 2003
9.828
9.846
9.538
9.582
78,859
-0.29(-2.93%)
Feb 25, 2003
9.846
10.02
9.802
9.872
221,309
-0.06(-0.62%)
Feb 24, 2003
9.740
10.09
9.661
9.933
414,128
+0.10(+0.98%)
Feb 21, 2003
9.661
10.10
9.661
9.837
145,070
+0.18(+1.91%)
Feb 20, 2003
9.960
10.09
9.644
9.653
36,239
-0.31(-3.08%)
Feb 19, 2003
10.10
10.12
9.810
9.960
307,804
-0.12(-1.22%)
Feb 18, 2003
9.872
10.09
9.767
10.08
256,522
+0.34(+3.51%)
Feb 14, 2003
9.477
9.872
9.477
9.740
123,190
+0.26(+2.78%)
Feb 13, 2003
9.302
9.582
9.179
9.477
81,253
+0.09(+0.94%)
Feb 12, 2003
9.354
9.565
9.302
9.388
110,198
-0.15(-1.56%)
Feb 11, 2003
9.670
9.933
9.468
9.538
81,936
-0.26(-2.61%)
Feb 10, 2003
9.793
9.828
9.512
9.793
82,506
+0.17(+1.73%)
Feb 07, 2003
10.08
10.08
9.626
9.626
94,130
-0.29(-2.92%)
Feb 06, 2003
9.916
10.13
9.881
9.916
102,449
+0.00(+0.00%)
Feb 05, 2003
10.27
10.29
9.872
9.916
118,631
-0.27(-2.67%)
Feb 04, 2003
9.872
10.27
9.872
10.19
333,217
+0.25(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.