Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.86	23.02	22.13	22.58	102,972	-0.44(-1.90%)
Jan 29, 2004	23.13	23.38	22.31	23.02	207,235	-0.06(-0.24%)
Jan 28, 2004	23.49	23.79	22.77	23.08	257,376	-0.37(-1.59%)
Jan 27, 2004	23.51	23.60	23.20	23.45	250,274	-0.35(-1.48%)
Jan 26, 2004	23.63	23.96	23.34	23.80	233,704	-0.02(-0.08%)
Jan 23, 2004	23.98	23.98	23.15	23.82	158,062	-0.25(-1.04%)
Jan 22, 2004	24.12	24.15	23.88	24.07	163,980	+0.08(+0.35%)
Jan 21, 2004	23.62	24.10	23.61	23.99	253,717	+0.18(+0.74%)
Jan 20, 2004	23.56	23.81	23.16	23.81	203,899	+0.41(+1.75%)
Jan 16, 2004	23.47	23.61	23.17	23.40	160,322	+0.17(+0.72%)
Jan 15, 2004	23.41	23.52	23.10	23.23	330,005	-0.08(-0.36%)
Jan 14, 2004	23.23	23.36	23.10	23.32	158,385	-0.11(-0.48%)
Jan 13, 2004	23.14	23.43	22.86	23.43	222,837	+0.20(+0.84%)
Jan 12, 2004	23.32	23.45	23.10	23.23	213,798	-0.08(-0.36%)
Jan 09, 2004	24.09	24.21	23.28	23.32	200,348	-0.78(-3.24%)
Jan 08, 2004	24.12	24.15	23.82	24.10	255,869	-0.01(-0.04%)
Jan 07, 2004	23.35	24.11	23.35	24.11	164,303	+0.57(+2.41%)
Jan 06, 2004	23.35	23.77	23.25	23.54	139,555	-0.04(-0.16%)
Jan 05, 2004	23.74	23.84	23.35	23.58	122,232	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.