Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.506
7.506
7.412
7.432
31,686
-0.05(-0.66%)
Jan 29, 2004
7.462
7.511
7.442
7.482
30,274
+0.02(+0.27%)
Jan 28, 2004
7.432
7.472
7.397
7.462
25,430
+0.03(+0.40%)
Jan 27, 2004
7.378
7.432
7.363
7.432
49,649
+0.00(+0.07%)
Jan 26, 2004
7.422
7.462
7.378
7.427
74,474
-0.03(-0.40%)
Jan 23, 2004
7.531
7.561
7.422
7.457
58,933
-0.05(-0.73%)
Jan 22, 2004
7.432
7.511
7.407
7.511
56,107
+0.08(+1.07%)
Jan 21, 2004
7.442
7.452
7.407
7.432
43,998
+0.03(+0.40%)
Jan 20, 2004
7.392
7.462
7.392
7.402
49,043
+0.00(+0.00%)
Jan 16, 2004
7.392
7.427
7.378
7.402
38,145
+0.02(+0.27%)
Jan 15, 2004
7.388
7.402
7.343
7.383
47,631
-0.01(-0.13%)
Jan 14, 2004
7.358
7.392
7.343
7.392
17,357
+0.04(+0.54%)
Jan 13, 2004
7.313
7.383
7.308
7.353
35,117
+0.00(+0.07%)
Jan 12, 2004
7.383
7.388
7.338
7.348
46,218
-0.00(-0.07%)
Jan 09, 2004
7.388
7.407
7.373
7.353
79,519
-0.03(-0.40%)
Jan 08, 2004
7.318
7.383
7.318
7.383
48,438
+0.07(+1.02%)
Jan 07, 2004
7.308
7.323
7.279
7.308
23,613
+0.02(+0.34%)
Jan 06, 2004
7.288
7.318
7.283
7.283
24,219
-0.04(-0.54%)
Jan 05, 2004
7.323
7.333
7.283
7.323
94,858
+0.01(+0.20%)
Jan 02, 2004
7.303
7.323
7.303
7.308
18,971
+0.02(+0.27%)
Dec 31, 2003
7.279
7.288
7.259
7.288
11,504
+0.03(+0.48%)
Dec 30, 2003
7.283
7.283
7.219
7.254
20,788
-0.00(-0.07%)
Dec 29, 2003
7.244
7.288
7.244
7.259
28,255
+0.02(+0.34%)
Dec 26, 2003
7.244
7.244
7.209
7.234
18,769
-0.04(-0.54%)
Dec 24, 2003
7.249
7.274
7.234
7.274
19,980
+0.06(+0.89%)
Dec 23, 2003
7.259
7.259
7.214
7.209
27,650
-0.07(-1.02%)
Dec 22, 2003
7.214
7.269
7.214
7.283
18,164
+0.05(+0.75%)
Dec 19, 2003
7.219
7.229
7.209
7.229
13,118
+0.01(+0.14%)
Dec 18, 2003
7.219
7.244
7.214
7.219
25,430
-0.01(-0.14%)
Dec 17, 2003
7.264
7.264
7.219
7.229
48,842
+0.00(+0.07%)
Dec 16, 2003
7.254
7.254
7.224
7.224
19,980
-0.03(-0.48%)
Dec 15, 2003
7.274
7.274
7.274
7.259
10,494
-0.00(-0.07%)
Dec 12, 2003
7.209
7.254
7.184
7.264
39,961
+0.04(+0.55%)
Dec 11, 2003
7.239
7.249
7.160
7.224
68,621
-0.13(-1.82%)
Dec 10, 2003
7.293
7.358
7.293
7.358
39,356
+0.08(+1.16%)
Dec 09, 2003
7.293
7.298
7.274
7.274
14,935
+0.02(+0.27%)
Dec 08, 2003
7.229
7.269
7.229
7.254
16,146
-0.00(-0.07%)
Dec 05, 2003
7.283
7.293
7.234
7.259
37,337
+0.00(+0.07%)
Dec 04, 2003
7.234
7.264
7.189
7.254
46,823
+0.04(+0.55%)
Dec 03, 2003
7.244
7.274
7.209
7.214
30,879
-0.06(-0.82%)
Dec 02, 2003
7.194
7.274
7.165
7.274
27,246
+0.06(+0.89%)
Dec 01, 2003
7.219
7.219
7.204
7.209
28,255
-0.06(-0.82%)
Nov 28, 2003
7.283
7.283
7.199
7.269
15,742
+0.04(+0.55%)
Nov 26, 2003
7.209
7.229
7.209
7.229
12,715
+0.04(+0.62%)
Nov 25, 2003
7.189
7.194
7.155
7.184
29,466
-0.01(-0.14%)
Nov 24, 2003
7.115
7.194
7.115
7.194
50,254
+0.04(+0.55%)
Nov 21, 2003
7.179
7.184
7.155
7.155
31,283
-0.02(-0.35%)
Nov 20, 2003
7.219
7.219
7.219
7.179
27,448
+0.01(+0.21%)
Nov 19, 2003
7.174
7.219
7.155
7.165
45,612
-0.01(-0.14%)
Nov 18, 2003
7.155
7.174
7.140
7.174
11,504
+0.00(+0.00%)
Nov 17, 2003
7.145
7.174
7.135
7.174
42,181
-0.06(-0.82%)
Nov 14, 2003
7.160
7.234
7.160
7.234
35,521
+0.08(+1.18%)
Nov 13, 2003
7.130
7.150
7.115
7.150
17,962
+0.02(+0.28%)
Nov 12, 2003
7.150
7.150
7.085
7.130
37,539
-0.08(-1.17%)
Nov 11, 2003
7.214
7.214
7.194
7.214
4,642
+0.01(+0.14%)
Nov 10, 2003
7.160
7.219
7.160
7.204
36,126
+0.02(+0.28%)
Nov 07, 2003
7.179
7.184
7.179
7.184
54,493
-0.00(-0.07%)
Nov 06, 2003
7.199
7.199
7.174
7.189
39,961
+0.02(+0.35%)
Nov 05, 2003
7.135
7.209
7.120
7.165
40,768
+0.03(+0.42%)
Nov 04, 2003
7.135
7.160
7.135
7.135
54,378
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.