Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.170 2.480 2.170 2.310 7,200 +0.05(+2.21%)
Jan 29, 2004 2.150 2.260 2.150 2.260 5,500 +0.11(+5.12%)
Jan 28, 2004 2.180 2.180 2.150 2.150 1,100 -0.09(-4.02%)
Jan 27, 2004 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Jan 26, 2004 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 23, 2004 2.250 2.250 2.240 2.240 700 +0.08(+3.70%)
Jan 22, 2004 2.240 2.250 2.150 2.160 1,700 -0.09(-4.00%)
Jan 21, 2004 2.250 2.250 2.150 2.250 5,600 +0.00(+0.00%)
Jan 20, 2004 2.250 2.250 2.250 2.250 500 -0.03(-1.32%)
Jan 16, 2004 2.280 2.290 2.280 2.280 6,700 +0.03(+1.33%)
Jan 15, 2004 2.250 2.250 2.210 2.250 1,100 +0.06(+2.74%)
Jan 14, 2004 2.190 2.190 2.190 2.190 200 -0.01(-0.45%)
Jan 13, 2004 2.210 2.210 2.150 2.200 1,500 -0.05(-2.22%)
Jan 12, 2004 2.200 2.250 2.200 2.250 275 -0.04(-1.75%)
Jan 09, 2004 2.280 2.290 2.280 2.290 800 +0.00(+0.00%)
Jan 08, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 07, 2004 2.299 2.300 2.240 2.290 1,500 -0.01(-0.43%)
Jan 06, 2004 2.370 2.370 2.300 2.300 6,000 -0.13(-5.35%)
Jan 05, 2004 2.440 2.440 2.430 2.430 500 +0.09(+3.85%)
Jan 02, 2004 2.340 2.490 2.330 2.340 5,900 +0.08(+3.54%)
Dec 31, 2003 1.980 2.290 1.920 2.260 9,500 +0.27(+13.57%)
Dec 30, 2003 1.966 1.990 1.966 1.990 2,600 +0.06(+3.11%)
Dec 29, 2003 1.931 1.979 1.920 1.930 1,210 -0.00(-0.05%)
Dec 26, 2003 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 24, 2003 1.939 1.939 1.920 1.931 600 -0.02(-0.97%)
Dec 23, 2003 1.950 1.950 1.950 1.950 2,100 +0.00(+0.00%)
Dec 22, 2003 1.920 1.950 1.860 1.950 1,000 +0.16(+8.94%)
Dec 19, 2003 1.910 1.920 1.790 1.790 5,300 -0.14(-7.25%)
Dec 18, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 17, 2003 1.930 1.930 1.930 1.930 297 -0.07(-3.50%)
Dec 16, 2003 2.000 2.000 1.950 2.000 5,800 -0.07(-3.38%)
Dec 15, 2003 2.000 2.070 2.000 2.070 2,118 +0.07(+3.50%)
Dec 12, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2003 2.000 2.000 2.000 2.000 5,634 -0.10(-4.72%)
Dec 10, 2003 2.030 2.151 2.020 2.099 6,400 -0.01(-0.52%)
Dec 09, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 08, 2003 2.120 2.120 2.010 2.110 3,800 -0.01(-0.47%)
Dec 05, 2003 2.120 2.120 2.120 2.120 500 -0.13(-5.78%)
Dec 04, 2003 2.251 2.251 2.190 2.250 1,200 +0.01(+0.45%)
Dec 03, 2003 2.291 2.300 2.179 2.240 2,119 +0.13(+6.16%)
Dec 02, 2003 2.049 2.150 2.049 2.110 8,800 -0.07(-3.26%)
Dec 01, 2003 2.149 2.250 2.109 2.181 2,600 -0.06(-2.68%)
Nov 28, 2003 2.189 2.241 2.149 2.241 1,800 +0.05(+2.33%)
Nov 26, 2003 2.281 2.281 2.179 2.190 1,498 -0.01(-0.50%)
Nov 25, 2003 2.209 2.271 2.201 2.201 1,400 +0.05(+2.37%)
Nov 24, 2003 2.200 2.240 2.140 2.150 2,561 -0.06(-2.71%)
Nov 21, 2003 2.150 2.270 2.120 2.210 7,053 +0.05(+2.31%)
Nov 20, 2003 2.189 2.271 2.160 2.160 2,900 -0.05(-2.31%)
Nov 19, 2003 2.291 2.291 2.199 2.211 2,400 +0.01(+0.45%)
Nov 18, 2003 2.189 2.280 2.189 2.201 1,400 -0.04(-1.78%)
Nov 17, 2003 2.189 2.241 2.189 2.241 1,200 -0.03(-1.32%)
Nov 14, 2003 2.200 2.271 2.200 2.271 700 +0.07(+3.18%)
Nov 13, 2003 2.189 2.261 2.189 2.201 1,600 -0.06(-2.65%)
Nov 12, 2003 2.370 2.370 2.189 2.261 4,000 +0.03(+1.44%)
Nov 11, 2003 2.200 2.280 2.170 2.229 3,650 +0.03(+1.32%)
Nov 10, 2003 2.199 2.270 2.199 2.200 4,000 +0.05(+2.28%)
Nov 07, 2003 2.189 2.341 2.151 2.151 2,111 -0.16(-6.88%)
Nov 06, 2003 2.199 2.351 2.199 2.310 2,698 +0.16(+7.44%)
Nov 05, 2003 2.261 2.300 2.150 2.150 8,200 +0.00(+0.00%)
Nov 04, 2003 2.301 2.301 2.110 2.150 3,450 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.