Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.170	2.480	2.170	2.310	7,200	+0.05(+2.21%)
Jan 29, 2004	2.150	2.260	2.150	2.260	5,500	+0.11(+5.12%)
Jan 28, 2004	2.180	2.180	2.150	2.150	1,100	-0.09(-4.02%)
Jan 27, 2004	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Jan 26, 2004	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 23, 2004	2.250	2.250	2.240	2.240	700	+0.08(+3.70%)
Jan 22, 2004	2.240	2.250	2.150	2.160	1,700	-0.09(-4.00%)
Jan 21, 2004	2.250	2.250	2.150	2.250	5,600	+0.00(+0.00%)
Jan 20, 2004	2.250	2.250	2.250	2.250	500	-0.03(-1.32%)
Jan 16, 2004	2.280	2.290	2.280	2.280	6,700	+0.03(+1.33%)
Jan 15, 2004	2.250	2.250	2.210	2.250	1,100	+0.06(+2.74%)
Jan 14, 2004	2.190	2.190	2.190	2.190	200	-0.01(-0.45%)
Jan 13, 2004	2.210	2.210	2.150	2.200	1,500	-0.05(-2.22%)
Jan 12, 2004	2.200	2.250	2.200	2.250	275	-0.04(-1.75%)
Jan 09, 2004	2.280	2.290	2.280	2.290	800	+0.00(+0.00%)
Jan 08, 2004	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 07, 2004	2.299	2.300	2.240	2.290	1,500	-0.01(-0.43%)
Jan 06, 2004	2.370	2.370	2.300	2.300	6,000	-0.13(-5.35%)
Jan 05, 2004	2.440	2.440	2.430	2.430	500	+0.09(+3.85%)
Jan 02, 2004	2.340	2.490	2.330	2.340	5,900	+0.08(+3.54%)
Dec 31, 2003	1.980	2.290	1.920	2.260	9,500	+0.27(+13.57%)
Dec 30, 2003	1.966	1.990	1.966	1.990	2,600	+0.06(+3.11%)
Dec 29, 2003	1.931	1.979	1.920	1.930	1,210	-0.00(-0.05%)
Dec 26, 2003	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Dec 24, 2003	1.939	1.939	1.920	1.931	600	-0.02(-0.97%)
Dec 23, 2003	1.950	1.950	1.950	1.950	2,100	+0.00(+0.00%)
Dec 22, 2003	1.920	1.950	1.860	1.950	1,000	+0.16(+8.94%)
Dec 19, 2003	1.910	1.920	1.790	1.790	5,300	-0.14(-7.25%)
Dec 18, 2003	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 17, 2003	1.930	1.930	1.930	1.930	297	-0.07(-3.50%)
Dec 16, 2003	2.000	2.000	1.950	2.000	5,800	-0.07(-3.38%)
Dec 15, 2003	2.000	2.070	2.000	2.070	2,118	+0.07(+3.50%)
Dec 12, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 11, 2003	2.000	2.000	2.000	2.000	5,634	-0.10(-4.72%)
Dec 10, 2003	2.030	2.151	2.020	2.099	6,400	-0.01(-0.52%)
Dec 09, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Dec 08, 2003	2.120	2.120	2.010	2.110	3,800	-0.01(-0.47%)
Dec 05, 2003	2.120	2.120	2.120	2.120	500	-0.13(-5.78%)
Dec 04, 2003	2.251	2.251	2.190	2.250	1,200	+0.01(+0.45%)
Dec 03, 2003	2.291	2.300	2.179	2.240	2,119	+0.13(+6.16%)
Dec 02, 2003	2.049	2.150	2.049	2.110	8,800	-0.07(-3.26%)
Dec 01, 2003	2.149	2.250	2.109	2.181	2,600	-0.06(-2.68%)
Nov 28, 2003	2.189	2.241	2.149	2.241	1,800	+0.05(+2.33%)
Nov 26, 2003	2.281	2.281	2.179	2.190	1,498	-0.01(-0.50%)
Nov 25, 2003	2.209	2.271	2.201	2.201	1,400	+0.05(+2.37%)
Nov 24, 2003	2.200	2.240	2.140	2.150	2,561	-0.06(-2.71%)
Nov 21, 2003	2.150	2.270	2.120	2.210	7,053	+0.05(+2.31%)
Nov 20, 2003	2.189	2.271	2.160	2.160	2,900	-0.05(-2.31%)
Nov 19, 2003	2.291	2.291	2.199	2.211	2,400	+0.01(+0.45%)
Nov 18, 2003	2.189	2.280	2.189	2.201	1,400	-0.04(-1.78%)
Nov 17, 2003	2.189	2.241	2.189	2.241	1,200	-0.03(-1.32%)
Nov 14, 2003	2.200	2.271	2.200	2.271	700	+0.07(+3.18%)
Nov 13, 2003	2.189	2.261	2.189	2.201	1,600	-0.06(-2.65%)
Nov 12, 2003	2.370	2.370	2.189	2.261	4,000	+0.03(+1.44%)
Nov 11, 2003	2.200	2.280	2.170	2.229	3,650	+0.03(+1.32%)
Nov 10, 2003	2.199	2.270	2.199	2.200	4,000	+0.05(+2.28%)
Nov 07, 2003	2.189	2.341	2.151	2.151	2,111	-0.16(-6.88%)
Nov 06, 2003	2.199	2.351	2.199	2.310	2,698	+0.16(+7.44%)
Nov 05, 2003	2.261	2.300	2.150	2.150	8,200	+0.00(+0.00%)
Nov 04, 2003	2.301	2.301	2.110	2.150	3,450	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.