Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.95	23.52	22.91	23.32	2,072,300	+0.33(+1.41%)
Oct 28, 2004	22.48	23.10	22.48	22.99	2,468,800	+0.09(+0.39%)
Oct 27, 2004	22.15	22.99	22.10	22.90	2,499,000	+0.62(+2.78%)
Oct 26, 2004	21.60	22.59	21.37	22.28	5,559,100	+1.42(+6.81%)
Oct 25, 2004	20.93	21.05	20.79	20.86	1,738,800	-0.02(-0.07%)
Oct 22, 2004	20.61	20.98	20.58	20.88	2,102,600	+0.54(+2.63%)
Oct 21, 2004	19.93	20.40	19.76	20.34	1,352,800	+0.50(+2.55%)
Oct 20, 2004	20.06	20.25	19.81	19.84	1,284,700	-0.27(-1.32%)
Oct 19, 2004	20.40	20.57	20.09	20.10	1,526,200	-0.10(-0.50%)
Oct 18, 2004	20.08	20.20	19.57	20.20	1,546,100	+0.12(+0.62%)
Oct 15, 2004	20.18	20.39	20.01	20.07	1,513,300	+0.02(+0.12%)
Oct 14, 2004	20.00	20.29	19.74	20.05	1,620,300	+0.10(+0.50%)
Oct 13, 2004	20.36	20.40	19.54	19.95	2,804,700	-0.29(-1.43%)
Oct 12, 2004	20.73	20.79	20.18	20.24	1,723,700	-0.70(-3.34%)
Oct 11, 2004	20.91	21.04	20.79	20.94	513,500	+0.08(+0.38%)
Oct 08, 2004	21.09	21.32	20.73	20.86	832,500	-0.23(-1.11%)
Oct 07, 2004	21.57	22.00	21.07	21.09	1,058,200	-0.46(-2.11%)
Oct 06, 2004	21.15	21.55	20.80	21.55	902,600	+0.38(+1.77%)
Oct 05, 2004	21.60	21.60	21.15	21.18	1,080,000	-0.34(-1.60%)
Oct 04, 2004	21.91	22.18	21.47	21.52	1,588,200	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.