Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.779	2.843	2.762	2.819	5,661,032	+0.08(+2.94%)
Oct 28, 2004	2.762	2.770	2.730	2.738	3,697,327	-0.02(-0.58%)
Oct 27, 2004	2.625	2.770	2.601	2.754	14,292,889	+0.05(+1.79%)
Oct 26, 2004	2.658	2.714	2.642	2.706	3,821,991	-0.01(-0.30%)
Oct 25, 2004	2.682	2.738	2.682	2.714	3,603,829	-0.02(-0.59%)
Oct 22, 2004	2.762	2.770	2.722	2.730	4,732,758	-0.02(-0.88%)
Oct 21, 2004	2.706	2.770	2.698	2.754	3,260,755	+0.06(+2.40%)
Oct 20, 2004	2.706	2.714	2.674	2.690	2,447,211	-0.02(-0.60%)
Oct 19, 2004	2.690	2.738	2.690	2.706	1,542,529	+0.02(+0.60%)
Oct 18, 2004	2.634	2.690	2.633	2.690	1,311,081	+0.02(+0.60%)
Oct 15, 2004	2.625	2.682	2.625	2.674	1,123,340	+0.04(+1.53%)
Oct 14, 2004	2.658	2.674	2.625	2.634	2,566,660	-0.02(-0.61%)
Oct 13, 2004	2.658	2.698	2.625	2.650	6,199,545	+0.03(+1.23%)
Oct 12, 2004	2.658	2.658	2.537	2.617	5,741,616	-0.10(-3.85%)
Oct 11, 2004	2.722	2.738	2.698	2.722	1,235,215	-0.01(-0.29%)
Oct 08, 2004	2.819	2.819	2.714	2.730	2,670,216	-0.08(-2.87%)
Oct 07, 2004	2.859	2.859	2.795	2.811	2,229,422	-0.02(-0.85%)
Oct 06, 2004	2.875	2.875	2.795	2.835	4,179,096	-0.03(-1.12%)
Oct 05, 2004	2.883	2.891	2.851	2.867	2,337,448	-0.04(-1.39%)
Oct 04, 2004	2.940	2.940	2.875	2.907	3,106,043	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.