Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.688	2.688	2.688	2.688	781	+0.00(+0.00%)
Oct 28, 2004	2.688	2.688	2.688	2.688	12,609	+0.00(+0.00%)
Oct 27, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Oct 26, 2004	2.688	2.688	2.680	2.688	1,896	-0.02(-0.66%)
Oct 25, 2004	2.716	2.716	2.688	2.706	13,167	-0.09(-3.20%)
Oct 22, 2004	2.733	2.823	2.688	2.796	10,935	-0.02(-0.64%)
Oct 21, 2004	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Oct 20, 2004	2.697	2.823	2.697	2.814	2,566	-0.01(-0.32%)
Oct 19, 2004	2.724	2.823	2.724	2.823	2,789	+0.05(+1.97%)
Oct 18, 2004	2.768	2.768	2.768	2.768	0	+0.00(+0.00%)
Oct 15, 2004	2.706	2.823	2.706	2.768	5,579	+0.08(+2.97%)
Oct 14, 2004	2.688	2.688	2.626	2.688	39,501	+0.00(+0.00%)
Oct 13, 2004	2.697	2.805	2.644	2.688	40,506	+0.00(+0.00%)
Oct 12, 2004	2.671	2.688	2.644	2.688	5,133	+0.01(+0.33%)
Oct 11, 2004	2.653	2.733	2.644	2.680	4,909	-0.06(-2.29%)
Oct 08, 2004	2.662	2.742	2.644	2.742	2,566	+0.09(+3.38%)
Oct 07, 2004	2.644	2.653	2.644	2.653	2,008	+0.01(+0.34%)
Oct 06, 2004	2.688	2.697	2.599	2.644	4,798	-0.09(-3.28%)
Oct 05, 2004	2.688	2.733	2.688	2.733	3,236	+0.00(+0.00%)
Oct 04, 2004	2.742	2.769	2.733	2.733	1,785	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.