Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.52	24.54	24.38	24.49	2,042,056	-0.03(-0.12%)
Oct 28, 2004	24.61	24.65	24.43	24.52	3,401,770	-0.10(-0.39%)
Oct 27, 2004	24.69	24.77	24.56	24.61	1,290,345	-0.19(-0.75%)
Oct 26, 2004	24.52	24.80	24.41	24.80	1,412,052	+0.24(+0.96%)
Oct 25, 2004	24.49	24.66	24.38	24.56	1,276,684	+0.13(+0.53%)
Oct 22, 2004	24.23	24.51	24.18	24.43	1,338,602	+0.23(+0.95%)
Oct 21, 2004	23.95	24.22	23.90	24.20	1,042,495	+0.17(+0.70%)
Oct 20, 2004	23.95	24.06	23.79	24.03	1,458,358	+0.10(+0.40%)
Oct 19, 2004	24.21	24.23	23.90	23.94	1,221,862	-0.28(-1.14%)
Oct 18, 2004	24.28	24.34	24.13	24.21	1,460,309	-0.16(-0.67%)
Oct 15, 2004	24.07	24.43	24.07	24.38	1,613,951	+0.30(+1.26%)
Oct 14, 2004	23.97	24.12	23.95	24.07	1,076,204	+0.03(+0.14%)
Oct 13, 2004	24.38	24.38	23.94	24.04	1,500,760	-0.34(-1.39%)
Oct 12, 2004	24.10	24.38	24.01	24.38	1,725,546	+0.29(+1.19%)
Oct 11, 2004	23.95	24.11	23.90	24.09	674,712	+0.14(+0.59%)
Oct 08, 2004	23.99	24.11	23.86	23.95	1,291,941	+0.01(+0.02%)
Oct 07, 2004	24.01	24.20	23.92	23.94	1,343,215	-0.29(-1.21%)
Oct 06, 2004	24.16	24.28	24.06	24.24	1,431,923	+0.10(+0.40%)
Oct 05, 2004	24.00	24.17	24.00	24.14	996,189	+0.06(+0.26%)
Oct 04, 2004	23.92	24.11	23.83	24.08	1,230,910	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.