Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.90	21.26	20.85	21.17	206,456	+0.23(+1.11%)
Nov 29, 2004	21.51	21.51	20.85	20.94	323,160	-0.51(-2.38%)
Nov 26, 2004	21.46	21.52	21.36	21.45	32,591	-0.01(-0.04%)
Nov 24, 2004	21.37	21.46	21.12	21.46	95,268	-0.02(-0.07%)
Nov 23, 2004	21.30	21.50	21.20	21.48	303,605	+0.17(+0.79%)
Nov 22, 2004	20.58	21.31	20.50	21.31	215,482	+0.80(+3.89%)
Nov 19, 2004	20.73	20.82	20.29	20.51	89,502	-0.34(-1.65%)
Nov 18, 2004	20.92	20.92	20.69	20.85	171,984	-0.04(-0.19%)
Nov 17, 2004	20.90	21.13	20.70	20.89	136,634	+0.07(+0.34%)
Nov 16, 2004	21.02	21.02	20.69	20.82	151,928	-0.37(-1.73%)
Nov 15, 2004	21.20	21.24	20.92	21.19	194,172	-0.01(-0.04%)
Nov 12, 2004	20.90	21.26	20.66	21.20	129,740	+0.38(+1.84%)
Nov 11, 2004	21.14	21.14	20.61	20.81	185,272	-0.34(-1.62%)
Nov 10, 2004	20.62	21.29	20.58	21.16	196,052	+0.61(+2.95%)
Nov 09, 2004	20.78	21.07	20.46	20.55	179,129	-0.19(-0.92%)
Nov 08, 2004	20.70	20.85	20.61	20.74	172,862	-0.05(-0.23%)
Nov 05, 2004	21.14	21.40	20.61	20.79	318,397	-0.27(-1.29%)
Nov 04, 2004	19.93	21.48	19.87	21.06	540,146	+1.36(+6.93%)
Nov 03, 2004	19.58	19.74	19.38	19.70	164,714	+0.32(+1.65%)
Nov 02, 2004	19.50	19.58	19.23	19.38	228,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.