Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.540	1.550	1.450	1.480	37,500	-0.02(-1.33%)
Nov 29, 2004	1.550	1.560	1.500	1.500	34,200	-0.05(-3.23%)
Nov 26, 2004	1.630	1.630	1.430	1.550	28,500	-0.02(-1.27%)
Nov 24, 2004	1.550	1.620	1.500	1.570	9,800	-0.01(-0.63%)
Nov 23, 2004	1.500	1.610	1.500	1.580	30,400	+0.08(+5.33%)
Nov 22, 2004	1.550	1.550	1.460	1.500	34,600	+0.00(+0.00%)
Nov 19, 2004	1.520	1.550	1.410	1.500	26,600	-0.04(-2.60%)
Nov 18, 2004	1.500	1.580	1.450	1.540	44,600	-0.01(-0.65%)
Nov 17, 2004	1.630	1.650	1.530	1.550	19,800	-0.05(-3.13%)
Nov 16, 2004	1.640	1.660	1.560	1.600	14,900	+0.04(+2.56%)
Nov 15, 2004	1.700	1.750	1.560	1.560	40,700	-0.09(-5.45%)
Nov 12, 2004	1.590	1.730	1.550	1.650	44,000	+0.10(+6.45%)
Nov 11, 2004	1.570	1.600	1.500	1.550	34,400	-0.03(-1.90%)
Nov 10, 2004	1.520	1.600	1.520	1.580	106,000	+0.09(+6.04%)
Nov 09, 2004	1.540	1.600	1.390	1.490	115,200	+0.07(+4.93%)
Nov 08, 2004	1.350	1.450	1.350	1.420	36,600	+0.12(+9.23%)
Nov 05, 2004	1.300	1.330	1.290	1.300	9,800	-0.01(-0.76%)
Nov 04, 2004	1.290	1.340	1.250	1.310	15,000	-0.02(-1.50%)
Nov 03, 2004	1.320	1.330	1.280	1.330	20,900	+0.02(+1.53%)
Nov 02, 2004	1.300	1.320	1.270	1.310	65,700	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.