Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
2.536
2.539
2.525
2.529
16,985
-0.02(-0.68%)
Nov 29, 2004
2.563
2.563
2.546
2.546
12,091
-0.02(-0.68%)
Nov 26, 2004
2.536
2.563
2.536
2.563
6,621
+0.03(+1.10%)
Nov 24, 2004
2.536
2.536
2.536
2.536
2,878
+0.01(+0.55%)
Nov 23, 2004
2.536
2.536
2.522
2.522
5,469
-0.01(-0.55%)
Nov 22, 2004
2.563
2.563
2.505
2.536
13,818
+0.03(+1.11%)
Nov 19, 2004
2.532
2.563
2.508
2.508
15,258
-0.01(-0.41%)
Nov 18, 2004
2.504
2.522
2.504
2.518
4,318
+0.01(+0.56%)
Nov 17, 2004
2.550
2.550
2.487
2.504
31,955
-0.04(-1.64%)
Nov 16, 2004
2.491
2.546
2.491
2.546
16,121
-0.00(-0.14%)
Nov 15, 2004
2.501
2.550
2.484
2.550
65,062
+0.07(+2.66%)
Nov 12, 2004
2.484
2.484
2.484
2.484
2,015
-0.07(-2.59%)
Nov 11, 2004
2.508
2.550
2.466
2.550
13,242
+0.05(+2.09%)
Nov 10, 2004
2.484
2.529
2.484
2.498
63,623
-0.06(-2.18%)
Nov 09, 2004
2.563
2.563
2.435
2.553
28,212
+0.10(+4.26%)
Nov 08, 2004
2.504
2.567
2.442
2.449
25,621
-0.05(-2.08%)
Nov 05, 2004
2.501
2.501
2.501
2.501
575
-0.07(-2.57%)
Nov 04, 2004
2.567
2.567
2.539
2.567
6,621
+0.03(+1.23%)
Nov 03, 2004
2.536
2.536
2.536
2.536
0
+0.00(+0.00%)
Nov 02, 2004
2.570
2.570
2.536
2.536
15,258
-0.03(-1.35%)
Nov 01, 2004
2.567
2.570
2.539
2.570
21,879
+0.03(+1.23%)
Oct 29, 2004
2.560
2.567
2.536
2.539
13,242
-0.02(-0.68%)
Oct 28, 2004
2.557
2.560
2.557
2.557
6,909
+0.02(+0.82%)
Oct 27, 2004
2.536
2.557
2.536
2.536
11,515
+0.00(+0.00%)
Oct 26, 2004
2.435
2.536
2.435
2.536
21,015
+0.01(+0.27%)
Oct 25, 2004
2.570
2.570
2.518
2.529
49,228
-0.01(-0.27%)
Oct 22, 2004
2.466
2.536
2.466
2.536
5,757
-0.01(-0.27%)
Oct 21, 2004
2.543
2.543
2.522
2.543
12,954
-0.03(-1.21%)
Oct 20, 2004
2.536
2.574
2.536
2.574
13,530
+0.06(+2.21%)
Oct 19, 2004
2.518
2.518
2.518
2.518
575
+0.00(+0.00%)
Oct 18, 2004
2.529
2.550
2.518
2.518
16,985
-0.01(-0.41%)
Oct 15, 2004
2.529
2.529
2.529
2.529
0
+0.00(+0.00%)
Oct 14, 2004
2.546
2.550
2.501
2.529
9,212
+0.06(+2.54%)
Oct 13, 2004
2.466
2.466
2.466
2.466
0
+0.00(+0.00%)
Oct 12, 2004
2.487
2.487
2.463
2.466
37,713
-0.02(-0.84%)
Oct 11, 2004
2.525
2.543
2.484
2.487
34,834
-0.05(-2.05%)
Oct 08, 2004
2.553
2.553
2.484
2.539
66,214
-0.01(-0.27%)
Oct 07, 2004
2.546
2.546
2.546
2.546
4,318
+0.00(+0.00%)
Oct 06, 2004
2.588
2.588
2.518
2.546
21,015
-0.04(-1.61%)
Oct 05, 2004
2.515
2.588
2.484
2.588
18,712
+0.15(+5.97%)
Oct 04, 2004
2.484
2.498
2.442
2.442
11,515
-0.06(-2.36%)
Oct 01, 2004
2.498
2.501
2.498
2.501
8,348
+0.00(+0.00%)
Sep 30, 2004
2.498
2.501
2.498
2.501
2,590
+0.00(+0.00%)
Sep 29, 2004
2.501
2.501
2.498
2.501
3,742
+0.01(+0.54%)
Sep 28, 2004
2.543
2.543
2.487
2.487
3,742
-0.06(-2.17%)
Sep 27, 2004
2.546
2.744
2.543
2.543
21,015
+0.02(+0.97%)
Sep 24, 2004
2.515
2.567
2.501
2.518
24,182
+0.00(+0.00%)
Sep 23, 2004
2.518
2.518
2.518
2.518
2,878
+0.00(+0.00%)
Sep 22, 2004
2.504
2.546
2.504
2.518
11,515
-0.02(-0.69%)
Sep 21, 2004
2.504
2.536
2.504
2.536
2,878
+0.00(+0.00%)
Sep 20, 2004
2.536
2.536
2.504
2.536
23,318
+0.02(+0.69%)
Sep 17, 2004
2.466
2.542
2.466
2.518
25,334
-0.03(-1.09%)
Sep 16, 2004
2.546
2.546
2.546
2.546
0
+0.00(+0.00%)
Sep 15, 2004
2.484
2.591
2.484
2.546
54,698
+0.06(+2.52%)
Sep 14, 2004
2.442
2.484
2.442
2.484
36,561
-0.07(-2.72%)
Sep 13, 2004
2.553
2.553
2.477
2.553
32,243
+0.05(+2.08%)
Sep 10, 2004
2.470
2.532
2.470
2.501
2,303
-0.01(-0.41%)
Sep 09, 2004
2.550
2.550
2.498
2.511
10,076
+0.01(+0.56%)
Sep 08, 2004
2.539
2.539
2.484
2.498
7,485
-0.02(-0.96%)
Sep 07, 2004
2.473
2.522
2.473
2.522
12,091
+0.03(+1.26%)
Sep 03, 2004
2.543
2.546
2.487
2.491
8,636
-0.01(-0.28%)
Sep 02, 2004
2.536
2.539
2.487
2.498
42,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.