Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.12	70.28	70.05	70.15	197,499	-0.12(-0.17%)
Dec 30, 2004	70.12	70.28	70.05	70.27	193,704	+0.14(+0.21%)
Dec 29, 2004	70.21	70.22	70.05	70.12	183,486	-0.01(-0.02%)
Dec 28, 2004	70.11	70.15	69.88	70.14	179,253	-0.03(-0.05%)
Dec 27, 2004	70.15	70.22	70.08	70.17	211,951	-0.27(-0.38%)
Dec 23, 2004	70.37	70.46	70.27	70.44	281,287	+0.03(+0.05%)
Dec 22, 2004	70.22	70.42	70.22	70.40	137,651	+0.15(+0.21%)
Dec 21, 2004	70.29	70.42	70.22	70.25	121,302	+0.00(+0.00%)
Dec 20, 2004	70.35	70.37	70.19	70.25	84,371	+0.07(+0.10%)
Dec 17, 2004	70.18	70.32	70.16	70.18	70,212	-0.17(-0.24%)
Dec 16, 2004	70.55	70.55	70.29	70.36	179,691	-0.27(-0.39%)
Dec 15, 2004	70.61	70.64	70.47	70.63	83,787	+0.16(+0.22%)
Dec 14, 2004	70.16	70.49	70.16	70.47	78,678	+0.07(+0.10%)
Dec 13, 2004	70.35	70.48	70.23	70.40	149,475	+0.10(+0.15%)
Dec 10, 2004	70.39	70.45	70.29	70.30	204,068	-0.09(-0.13%)
Dec 09, 2004	70.42	70.53	70.31	70.39	176,042	-0.10(-0.14%)
Dec 08, 2004	70.18	70.49	70.18	70.49	230,927	+0.24(+0.34%)
Dec 07, 2004	70.14	70.25	70.03	70.25	111,668	+0.10(+0.14%)
Dec 06, 2004	70.05	70.21	69.97	70.15	213,848	+0.08(+0.11%)
Dec 03, 2004	70.03	70.08	69.86	70.08	124,222	+0.40(+0.58%)
Dec 02, 2004	69.65	69.70	69.53	69.67	75,175	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.