Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.31	19.45	18.31	19.35	272,517	+0.46(+2.45%)
Feb 26, 2004	18.87	19.12	18.73	18.88	138,139	-0.06(-0.34%)
Feb 25, 2004	18.68	18.95	18.46	18.95	163,961	+0.30(+1.63%)
Feb 24, 2004	18.36	18.99	18.21	18.64	471,829	+0.18(+0.99%)
Feb 23, 2004	18.60	18.65	18.24	18.46	234,034	-0.02(-0.09%)
Feb 20, 2004	18.44	18.69	18.41	18.48	268,631	+0.21(+1.14%)
Feb 19, 2004	19.07	19.14	18.23	18.27	286,432	-0.65(-3.46%)
Feb 18, 2004	18.90	19.08	18.84	18.92	207,960	+0.02(+0.13%)
Feb 17, 2004	18.46	19.14	18.46	18.90	349,860	+0.52(+2.82%)
Feb 13, 2004	18.36	18.79	18.35	18.38	318,522	+0.02(+0.13%)
Feb 12, 2004	18.51	18.91	18.12	18.36	647,323	+1.20(+7.02%)
Feb 11, 2004	17.16	17.27	16.85	17.15	234,661	+0.02(+0.14%)
Feb 10, 2004	16.80	17.25	16.75	17.13	319,023	+0.36(+2.14%)
Feb 09, 2004	16.55	16.87	16.55	16.77	223,254	+0.10(+0.57%)
Feb 06, 2004	16.69	16.83	16.67	16.67	305,109	+0.06(+0.38%)
Feb 05, 2004	16.67	16.75	16.52	16.61	204,325	+0.10(+0.58%)
Feb 04, 2004	17.04	17.04	16.47	16.51	224,131	-0.52(-3.04%)
Feb 03, 2004	17.03	17.14	16.94	17.03	125,979	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.