Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
70.11
+1.30 (+1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
8.470
8.624
8.383
8.439
1,385,400
+0.06(+0.74%)
Feb 26, 2004
8.166
8.513
8.123
8.377
2,625,973
+0.24(+2.97%)
Feb 25, 2004
8.166
8.173
7.968
8.135
1,951,619
-0.09(-1.13%)
Feb 24, 2004
8.105
8.302
8.086
8.228
883,837
+0.22(+2.70%)
Feb 23, 2004
8.228
8.228
8.012
8.012
944,451
-0.14(-1.67%)
Feb 20, 2004
8.315
8.315
8.006
8.148
1,579,366
-0.16(-1.94%)
Feb 19, 2004
8.315
8.364
8.197
8.309
1,024,462
-0.04(-0.44%)
Feb 18, 2004
8.773
8.773
8.346
8.346
1,232,976
-0.43(-4.87%)
Feb 17, 2004
8.581
8.773
8.569
8.773
1,719,183
+0.24(+2.83%)
Feb 13, 2004
8.612
8.717
8.352
8.531
919,236
+0.04(+0.44%)
Feb 12, 2004
8.661
8.779
8.482
8.494
1,330,767
-0.11(-1.29%)
Feb 11, 2004
8.377
8.661
8.315
8.606
1,614,603
+0.29(+3.50%)
Feb 10, 2004
8.364
8.463
8.160
8.315
2,068,806
-0.02(-0.30%)
Feb 09, 2004
8.315
8.346
8.204
8.340
1,237,178
+0.09(+1.05%)
Feb 06, 2004
8.036
8.290
8.036
8.253
1,674,409
+0.28(+3.49%)
Feb 05, 2004
7.752
7.975
7.752
7.975
990,357
+0.16(+2.06%)
Feb 04, 2004
8.030
8.030
7.801
7.814
1,959,377
-0.31(-3.81%)
Feb 03, 2004
7.900
8.173
7.863
8.123
2,060,886
+0.28(+3.63%)
Feb 02, 2004
7.795
7.838
7.566
7.838
1,990,250
-0.05(-0.63%)
Jan 30, 2004
7.529
7.950
7.529
7.888
2,135,563
+0.38(+5.11%)
Jan 29, 2004
7.610
7.733
7.399
7.504
2,107,438
-0.17(-2.26%)
Jan 28, 2004
7.975
8.067
7.659
7.678
1,895,207
-0.22(-2.82%)
Jan 27, 2004
7.733
8.111
7.715
7.900
1,955,336
+0.16(+2.08%)
Jan 26, 2004
7.882
8.006
7.665
7.740
2,239,335
-0.10(-1.26%)
Jan 23, 2004
8.228
8.253
7.814
7.838
2,021,447
-0.20(-2.54%)
Jan 22, 2004
8.265
8.538
8.030
8.043
2,741,545
-0.05(-0.61%)
Jan 21, 2004
8.012
8.154
7.832
8.092
2,013,041
+0.14(+1.71%)
Jan 20, 2004
7.777
8.049
7.634
7.956
2,590,413
+0.45(+6.02%)
Jan 16, 2004
7.511
7.610
7.461
7.504
1,686,532
+0.01(+0.08%)
Jan 15, 2004
7.709
7.709
7.424
7.498
2,849,357
-0.40(-5.02%)
Jan 14, 2004
7.888
7.975
7.758
7.894
1,773,170
-0.14(-1.77%)
Jan 13, 2004
8.055
8.154
8.036
8.036
1,631,414
-0.04(-0.46%)
Jan 12, 2004
8.111
8.166
7.993
8.074
1,415,142
-0.04(-0.46%)
Jan 09, 2004
7.826
8.148
7.801
8.111
2,193,268
+0.31(+3.97%)
Jan 08, 2004
7.709
7.857
7.641
7.801
1,817,136
+0.11(+1.37%)
Jan 07, 2004
7.764
7.826
7.566
7.696
1,545,260
-0.14(-1.82%)
Jan 06, 2004
7.993
7.999
7.770
7.838
2,755,930
+0.00(+0.00%)
Jan 05, 2004
7.659
7.876
7.610
7.838
1,757,491
+0.31(+4.11%)
Jan 02, 2004
7.467
7.579
7.443
7.529
623,761
+0.06(+0.83%)
Dec 31, 2003
7.579
7.603
7.337
7.467
1,074,893
-0.02(-0.33%)
Dec 30, 2003
7.579
7.610
7.486
7.492
1,156,197
-0.02(-0.33%)
Dec 29, 2003
7.319
7.517
7.306
7.517
1,526,995
+0.25(+3.49%)
Dec 26, 2003
7.177
7.294
7.121
7.263
455,173
+0.14(+2.00%)
Dec 24, 2003
7.047
7.195
7.047
7.121
704,095
+0.09(+1.32%)
Dec 23, 2003
6.910
7.047
6.886
7.028
1,196,607
+0.04(+0.53%)
Dec 22, 2003
7.152
7.207
7.028
6.991
1,452,319
-0.16(-2.25%)
Dec 19, 2003
7.183
7.207
7.102
7.152
1,521,176
-0.06(-0.86%)
Dec 18, 2003
7.158
7.251
7.115
7.214
930,550
-0.04(-0.60%)
Dec 17, 2003
7.115
7.257
7.047
7.257
1,205,982
+0.21(+2.99%)
Dec 16, 2003
7.276
7.276
6.991
7.047
1,281,790
-0.17(-2.40%)
Dec 15, 2003
7.127
7.319
7.127
7.220
1,248,654
-0.02(-0.26%)
Dec 12, 2003
7.238
7.381
7.133
7.238
1,656,468
+0.00(+0.00%)
Dec 11, 2003
6.910
7.276
6.805
7.238
1,918,806
+0.28(+4.00%)
Dec 10, 2003
7.201
7.220
6.954
6.960
2,875,704
-0.20(-2.85%)
Dec 09, 2003
7.418
7.418
7.146
7.164
2,011,102
-0.19(-2.53%)
Dec 08, 2003
7.393
7.405
7.269
7.350
1,758,300
+0.10(+1.37%)
Dec 05, 2003
7.053
7.300
7.003
7.251
1,128,719
+0.20(+2.81%)
Dec 04, 2003
7.362
7.362
7.040
7.053
1,569,345
-0.32(-4.28%)
Dec 03, 2003
7.424
7.430
7.331
7.368
1,199,032
+0.03(+0.42%)
Dec 02, 2003
7.300
7.492
7.269
7.337
2,078,828
-0.06(-0.75%)
Dec 01, 2003
7.381
7.467
7.127
7.393
2,314,658
+0.06(+0.84%)
Nov 28, 2003
7.430
7.436
7.226
7.331
1,205,982
+0.18(+2.51%)
Nov 26, 2003
7.053
7.251
6.997
7.152
2,026,619
+0.22(+3.21%)
Nov 25, 2003
6.880
6.991
6.880
6.929
833,244
+0.06(+0.81%)
Nov 24, 2003
7.022
7.022
6.873
6.873
1,831,522
-0.20(-2.88%)
Nov 21, 2003
6.892
7.071
6.904
7.078
1,772,362
+0.19(+2.69%)
Nov 20, 2003
7.016
7.016
6.805
6.892
1,824,248
-0.02(-0.36%)
Nov 19, 2003
6.935
7.016
6.762
6.917
1,976,834
-0.02(-0.27%)
Nov 18, 2003
6.583
6.917
6.576
6.935
2,375,596
+0.37(+5.56%)
Nov 17, 2003
6.533
6.651
6.409
6.570
1,990,089
-0.14(-2.03%)
Nov 14, 2003
6.830
6.830
6.644
6.706
2,382,708
-0.04(-0.64%)
Nov 13, 2003
6.991
6.991
6.737
6.750
2,133,462
-0.20(-2.94%)
Nov 12, 2003
6.539
6.929
6.508
6.954
2,503,452
+0.52(+8.08%)
Nov 11, 2003
6.589
6.644
6.385
6.434
1,439,549
-0.07(-1.14%)
Nov 10, 2003
6.762
6.762
6.508
6.508
1,421,607
-0.14(-2.05%)
Nov 07, 2003
6.329
6.731
6.255
6.644
2,418,753
+0.28(+4.37%)
Nov 06, 2003
6.416
6.447
6.341
6.366
1,507,437
-0.10(-1.53%)
Nov 05, 2003
6.589
6.688
6.459
6.465
1,457,976
-0.13(-1.97%)
Nov 04, 2003
6.533
6.713
6.440
6.595
2,042,621
+0.07(+1.04%)
Nov 03, 2003
6.725
6.725
6.459
6.527
4,013,698
-0.17(-2.50%)
Oct 31, 2003
6.719
6.979
6.508
6.694
5,076,246
-0.02(-0.37%)
Oct 30, 2003
8.674
7.764
6.756
6.719
15,090,539
-1.95(-22.54%)
Oct 29, 2003
8.544
8.754
8.531
8.674
1,222,954
+0.13(+1.52%)
Oct 28, 2003
8.556
8.612
8.426
8.544
1,047,577
-0.15(-1.78%)
Oct 27, 2003
8.692
8.723
8.569
8.698
1,052,911
-0.01(-0.14%)
Oct 24, 2003
8.569
8.785
8.463
8.711
1,882,114
+0.38(+4.61%)
Oct 23, 2003
8.556
8.556
8.259
8.327
1,435,508
-0.18(-2.11%)
Oct 22, 2003
8.494
8.581
8.383
8.507
2,522,848
+0.28(+3.38%)
Oct 21, 2003
7.925
8.284
7.919
8.228
1,816,004
+0.40(+5.06%)
Oct 20, 2003
7.863
7.931
7.820
7.832
639,117
+0.06(+0.80%)
Oct 17, 2003
7.956
8.012
7.770
7.770
1,040,464
-0.24(-2.94%)
Oct 16, 2003
7.869
8.006
7.869
8.006
799,947
+0.19(+2.37%)
Oct 15, 2003
7.863
7.987
7.770
7.820
730,119
-0.07(-0.94%)
Oct 14, 2003
7.919
7.956
7.913
7.894
799,462
-0.07(-0.85%)
Oct 13, 2003
7.857
8.012
7.783
7.962
955,443
+0.16(+2.06%)
Oct 10, 2003
7.950
7.999
7.801
7.801
1,328,827
-0.05(-0.63%)
Oct 09, 2003
7.702
7.851
7.579
7.851
1,312,501
+0.10(+1.28%)
Oct 08, 2003
7.758
7.925
7.752
7.752
1,180,605
-0.01(-0.08%)
Oct 07, 2003
7.678
7.857
7.678
7.758
2,006,253
+0.25(+3.29%)
Oct 06, 2003
7.517
7.542
7.405
7.511
1,308,461
+0.06(+0.83%)
Oct 03, 2003
7.727
7.783
7.368
7.449
2,226,242
-0.28(-3.68%)
Oct 02, 2003
7.702
7.795
7.597
7.733
943,805
-0.06(-0.71%)
Oct 01, 2003
7.647
7.789
7.566
7.789
965,303
+0.14(+1.86%)
Sep 30, 2003
7.659
7.826
7.591
7.647
2,051,996
+0.13(+1.73%)
Sep 29, 2003
7.566
7.764
7.498
7.517
1,793,213
-0.01(-0.16%)
Sep 26, 2003
7.845
7.808
7.473
7.529
2,094,669
-0.32(-4.02%)
Sep 25, 2003
8.327
8.358
7.820
7.845
2,499,411
-0.35(-4.30%)
Sep 24, 2003
8.173
8.253
8.036
8.197
1,825,218
+0.06(+0.76%)
Sep 23, 2003
8.105
8.210
7.981
8.135
2,574,572
+0.03(+0.38%)
Sep 22, 2003
8.414
8.637
8.105
8.105
3,903,238
-0.31(-3.68%)
Sep 19, 2003
8.494
8.630
8.395
8.414
2,854,853
+0.03(+0.37%)
Sep 18, 2003
8.661
8.723
8.327
8.383
1,842,836
-0.28(-3.21%)
Sep 17, 2003
8.692
8.711
8.593
8.661
691,164
+0.01(+0.14%)
Sep 16, 2003
8.612
8.736
8.575
8.649
663,524
+0.04(+0.43%)
Sep 15, 2003
8.692
8.736
8.599
8.612
895,960
-0.14(-1.56%)
Sep 12, 2003
9.057
9.125
8.668
8.748
1,314,118
-0.31(-3.42%)
Sep 11, 2003
8.915
9.057
8.698
9.057
1,901,026
+0.08(+0.90%)
Sep 10, 2003
9.051
9.088
8.884
8.977
939,764
-0.06(-0.62%)
Sep 09, 2003
9.002
9.138
8.903
9.033
1,846,231
+0.29(+3.33%)
Sep 08, 2003
8.760
8.760
8.624
8.742
1,285,185
+0.00(+0.00%)
Sep 05, 2003
8.748
8.822
8.569
8.742
2,955,554
+0.12(+1.36%)
Sep 04, 2003
8.488
8.661
8.470
8.624
1,873,224
+0.04(+0.50%)
Sep 03, 2003
8.692
8.717
8.556
8.581
1,592,297
-0.14(-1.63%)
Sep 02, 2003
9.008
9.008
8.686
8.723
1,509,054
-0.19(-2.15%)
Aug 29, 2003
9.088
9.218
8.915
8.915
1,105,605
-0.10(-1.10%)
Aug 28, 2003
8.977
9.020
8.890
9.014
755,496
-0.01(-0.07%)
Aug 27, 2003
8.643
9.020
8.643
9.020
1,475,109
+0.56(+6.58%)
Aug 26, 2003
8.476
8.649
8.401
8.463
1,324,624
-0.01(-0.15%)
Aug 25, 2003
8.507
8.624
8.408
8.476
711,046
-0.07(-0.87%)
Aug 22, 2003
8.476
8.723
8.470
8.550
907,921
-0.11(-1.22%)
Aug 21, 2003
8.766
8.766
8.414
8.655
1,880,013
-0.15(-1.69%)
Aug 20, 2003
8.525
8.878
8.519
8.804
2,225,434
+0.30(+3.49%)
Aug 19, 2003
8.185
8.525
8.160
8.507
1,553,504
+0.32(+3.93%)
Aug 18, 2003
8.228
8.296
8.135
8.185
1,231,844
-0.12(-1.42%)
Aug 15, 2003
8.259
8.432
8.259
8.302
794,613
+0.04(+0.45%)
Aug 14, 2003
8.352
8.383
8.185
8.265
1,238,633
-0.02(-0.30%)
Aug 13, 2003
8.166
8.377
8.061
8.290
1,072,469
+0.03(+0.37%)
Aug 12, 2003
8.296
8.296
8.117
8.259
893,859
-0.09(-1.04%)
Aug 11, 2003
8.333
8.519
8.117
8.346
2,321,932
+0.13(+1.58%)
Aug 08, 2003
7.733
8.216
7.733
8.216
2,123,117
+0.48(+6.16%)
Aug 07, 2003
7.733
7.764
7.603
7.740
786,693
+0.02(+0.24%)
Aug 06, 2003
7.517
7.733
7.480
7.721
1,202,103
+0.20(+2.72%)
Aug 05, 2003
7.443
7.535
7.399
7.517
548,115
+0.07(+1.00%)
Aug 04, 2003
7.362
7.702
7.362
7.443
779,580
+0.02(+0.25%)
Aug 01, 2003
7.424
7.647
7.306
7.424
1,570,638
-0.01(-0.08%)
Jul 31, 2003
7.523
7.585
7.381
7.430
1,087,178
-0.12(-1.56%)
Jul 30, 2003
7.381
7.566
7.362
7.548
699,246
+0.02(+0.33%)
Jul 29, 2003
7.733
7.770
7.517
7.523
1,031,089
-0.37(-4.63%)
Jul 28, 2003
7.845
7.907
7.554
7.888
1,714,334
+0.11(+1.43%)
Jul 25, 2003
7.671
7.783
7.535
7.777
2,119,399
+0.14(+1.78%)
Jul 24, 2003
7.071
7.647
7.071
7.641
2,154,636
+0.40(+5.47%)
Jul 23, 2003
6.997
7.257
6.886
7.245
2,416,005
+0.45(+6.65%)
Jul 22, 2003
6.886
6.886
6.719
6.793
971,283
-0.05(-0.72%)
Jul 21, 2003
6.719
6.941
6.713
6.842
1,155,228
+0.15(+2.22%)
Jul 18, 2003
6.564
6.725
6.385
6.694
1,922,039
+0.18(+2.75%)
Jul 17, 2003
6.558
6.620
6.477
6.515
1,632,545
-0.06(-0.94%)
Jul 16, 2003
6.713
6.725
6.558
6.576
1,623,978
-0.15(-2.21%)
Jul 15, 2003
7.164
7.232
6.713
6.725
1,916,220
-0.44(-6.13%)
Jul 14, 2003
7.214
7.269
7.164
7.164
597,253
-0.01(-0.17%)
Jul 11, 2003
7.115
7.177
7.022
7.177
796,391
+0.08(+1.12%)
Jul 10, 2003
7.115
7.238
7.078
7.097
772,468
-0.05(-0.68%)
Jul 09, 2003
7.238
7.251
7.115
7.146
664,656
-0.01(-0.09%)
Jul 08, 2003
7.269
7.362
7.146
7.152
758,891
-0.18(-2.45%)
Jul 07, 2003
7.269
7.331
7.201
7.331
826,455
+0.09(+1.20%)
Jul 03, 2003
7.331
7.350
7.207
7.245
604,041
-0.07(-1.01%)
Jul 02, 2003
7.356
7.455
7.313
7.319
1,350,486
-0.10(-1.33%)
Jul 01, 2003
7.220
7.418
7.177
7.418
1,118,697
+0.24(+3.36%)
Jun 30, 2003
7.090
7.177
7.065
7.177
996,660
+0.07(+0.96%)
Jun 27, 2003
7.090
7.276
7.065
7.108
899,354
-0.12(-1.63%)
Jun 26, 2003
7.177
7.337
7.022
7.226
745,636
+0.07(+0.95%)
Jun 25, 2003
7.127
7.294
7.127
7.158
772,145
+0.07(+1.05%)
Jun 24, 2003
7.269
7.269
7.071
7.084
1,432,114
-0.20(-2.72%)
Jun 23, 2003
7.597
7.597
7.282
7.282
1,632,222
-0.28(-3.68%)
Jun 20, 2003
7.733
7.740
7.455
7.560
1,790,950
-0.02(-0.33%)
Jun 19, 2003
7.405
7.733
7.393
7.585
928,288
+0.12(+1.66%)
Jun 18, 2003
7.517
7.542
7.362
7.461
1,039,495
-0.08(-1.07%)
Jun 17, 2003
7.251
7.585
7.251
7.542
1,990,412
+0.27(+3.74%)
Jun 16, 2003
7.245
7.313
7.152
7.269
730,442
+0.04(+0.60%)
Jun 13, 2003
7.115
7.393
7.047
7.226
1,019,290
+0.17(+2.46%)
Jun 12, 2003
7.047
7.158
6.960
7.053
1,075,863
-0.01(-0.18%)
Jun 11, 2003
7.003
7.071
6.985
7.065
813,524
+0.09(+1.33%)
Jun 10, 2003
7.170
7.170
6.904
6.972
1,536,209
-0.20(-2.76%)
Jun 09, 2003
7.331
7.350
7.146
7.170
919,721
-0.10(-1.36%)
Jun 06, 2003
7.139
7.331
7.065
7.269
1,936,425
+0.01(+0.09%)
Jun 05, 2003
6.935
7.331
6.910
7.263
2,144,776
+0.43(+6.24%)
Jun 04, 2003
6.842
6.960
6.824
6.836
806,574
+0.01(+0.18%)
Jun 03, 2003
6.849
6.886
6.743
6.824
993,428
+0.00(+0.00%)
Jun 02, 2003
6.830
6.898
6.743
6.824
728,341
-0.07(-0.99%)
May 30, 2003
6.731
6.892
6.558
6.892
1,615,573
+0.06(+0.91%)
May 29, 2003
6.651
6.886
6.607
6.830
1,158,137
+0.11(+1.66%)
May 28, 2003
6.477
6.972
6.465
6.719
2,313,365
-0.36(-5.07%)
May 27, 2003
7.133
7.183
6.966
7.078
1,817,297
+0.06(+0.88%)
May 23, 2003
6.923
7.084
6.923
7.016
1,753,127
+0.15(+2.25%)
May 22, 2003
7.047
7.047
6.849
6.861
1,476,888
-0.16(-2.29%)
May 21, 2003
6.731
7.146
6.669
7.022
2,370,262
+0.29(+4.32%)
May 20, 2003
6.706
6.762
6.589
6.731
1,909,593
+0.06(+0.93%)
May 19, 2003
6.576
6.700
6.521
6.669
1,952,912
+0.20(+3.16%)
May 16, 2003
6.651
6.756
6.428
6.465
1,341,273
-0.12(-1.88%)
May 15, 2003
6.682
6.719
6.552
6.589
1,375,702
+0.01(+0.09%)
May 14, 2003
6.477
6.651
6.403
6.583
1,246,715
+0.15(+2.41%)
May 13, 2003
7.232
7.232
6.409
6.428
1,025,432
-0.20(-2.99%)
May 12, 2003
6.527
6.651
6.453
6.626
1,722,901
+0.19(+2.98%)
May 09, 2003
6.428
6.440
6.310
6.434
1,124,840
+0.01(+0.10%)
May 08, 2003
6.601
6.601
6.385
6.428
1,510,508
+0.04(+0.58%)
May 07, 2003
6.805
6.812
6.366
6.391
1,540,896
-0.36(-5.32%)
May 06, 2003
6.743
6.774
6.589
6.750
1,016,380
+0.04(+0.55%)
May 05, 2003
6.564
6.750
6.508
6.713
990,518
+0.20(+3.14%)
May 02, 2003
6.515
6.620
6.335
6.508
1,087,663
+0.31(+4.99%)
Apr 30, 2003
6.292
6.372
6.193
6.199
907,598
-0.02(-0.30%)
Apr 29, 2003
6.125
6.218
6.013
6.218
916,650
+0.09(+1.41%)
Apr 28, 2003
6.255
6.298
6.069
6.131
1,282,437
-0.08(-1.29%)
Apr 25, 2003
6.409
6.409
6.150
6.211
1,603,450
-0.20(-3.18%)
Apr 24, 2003
6.601
6.607
6.385
6.416
1,636,263
-0.21(-3.17%)
Apr 23, 2003
6.805
6.849
6.607
6.626
1,177,049
-0.18(-2.64%)
Apr 22, 2003
6.948
6.966
6.750
6.805
1,228,935
-0.04(-0.54%)
Apr 21, 2003
6.688
6.849
6.620
6.842
1,494,991
+0.22(+3.27%)
Apr 17, 2003
6.564
6.725
6.558
6.626
2,413,419
+0.09(+1.42%)
Apr 16, 2003
6.632
6.632
6.496
6.533
1,689,280
-0.12(-1.86%)
Apr 15, 2003
6.558
6.669
6.515
6.657
818,050
+0.11(+1.70%)
Apr 14, 2003
6.558
6.626
6.496
6.545
953,018
-0.07(-1.03%)
Apr 11, 2003
6.614
6.688
6.545
6.614
1,007,652
-0.06(-0.93%)
Apr 10, 2003
6.731
6.787
6.601
6.675
1,029,796
-0.04(-0.64%)
Apr 09, 2003
6.589
6.768
6.539
6.719
2,140,089
+0.12(+1.88%)
Apr 08, 2003
6.515
6.700
6.502
6.595
996,337
+0.08(+1.23%)
Apr 07, 2003
6.341
6.539
6.298
6.515
1,414,010
-0.03(-0.47%)
Apr 04, 2003
6.490
6.570
6.329
6.545
1,810,185
+0.22(+3.52%)
Apr 03, 2003
6.434
6.558
6.286
6.323
1,862,233
-0.33(-5.02%)
Apr 02, 2003
6.626
6.737
6.539
6.657
2,402,913
-0.17(-2.45%)
Apr 01, 2003
6.793
7.084
6.187
6.824
6,040,741
-1.29(-15.87%)
Mar 31, 2003
8.006
8.191
7.857
8.111
1,992,352
+0.34(+4.38%)
Mar 28, 2003
7.269
7.832
7.269
7.770
1,489,819
+0.55(+7.63%)
Mar 27, 2003
7.523
7.523
7.177
7.220
1,405,120
-0.14(-1.93%)
Mar 26, 2003
7.065
7.399
6.979
7.362
1,093,967
+0.36(+5.12%)
Mar 25, 2003
7.071
7.177
6.873
7.003
1,071,176
-0.09(-1.31%)
Mar 24, 2003
7.263
7.393
7.096
7.096
901,294
-0.04(-0.52%)
Mar 21, 2003
7.238
7.276
6.991
7.133
2,051,026
-0.15(-2.04%)
Mar 20, 2003
7.702
7.777
7.238
7.282
2,217,352
-0.42(-5.46%)
Mar 19, 2003
7.900
7.925
7.659
7.702
1,618,967
-0.23(-2.89%)
Mar 18, 2003
7.696
7.993
7.622
7.931
96,982
+0.32(+4.23%)
Mar 17, 2003
7.944
7.999
7.504
7.610
1,173,008
-0.12(-1.52%)
Mar 14, 2003
7.430
7.826
7.430
7.727
1,119,829
+0.27(+3.57%)
Mar 13, 2003
6.935
7.597
6.935
7.461
1,685,077
+0.16(+2.20%)
Mar 12, 2003
7.115
7.393
7.003
7.300
2,122,309
-0.12(-1.58%)
Mar 11, 2003
7.579
7.721
7.387
7.418
1,897,793
-0.30(-3.93%)
Mar 10, 2003
7.956
8.080
7.678
7.721
2,112,287
-0.30(-3.70%)
Mar 07, 2003
8.395
8.401
7.975
8.018
1,257,221
-0.24(-2.92%)
Mar 06, 2003
8.445
8.624
8.185
8.259
1,054,204
-0.12(-1.48%)
Mar 05, 2003
8.346
8.569
8.346
8.383
790,895
+0.09(+1.12%)
Mar 04, 2003
8.352
8.470
8.247
8.290
831,143
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.