Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
12.38
12.62
12.10
12.62
1,140,500
+0.32(+2.60%)
Feb 26, 2004
11.91
12.45
11.80
12.29
9,025,100
+0.33(+2.76%)
Feb 25, 2004
11.40
11.98
11.40
11.96
1,677,400
+0.61(+5.33%)
Feb 24, 2004
11.30
11.40
11.28
11.36
807,900
+0.03(+0.26%)
Feb 23, 2004
11.46
11.66
11.30
11.33
858,100
-0.12(-1.09%)
Feb 20, 2004
11.68
11.70
11.40
11.46
969,500
-0.18(-1.50%)
Feb 19, 2004
11.82
12.00
11.62
11.63
2,183,600
-0.28(-2.35%)
Feb 18, 2004
12.53
12.75
11.62
11.91
2,936,100
-0.54(-4.30%)
Feb 17, 2004
12.00
12.61
12.00
12.45
987,300
+0.52(+4.36%)
Feb 13, 2004
12.28
12.57
11.87
11.93
1,323,000
-0.12(-1.00%)
Feb 12, 2004
11.50
12.15
11.48
12.04
1,630,400
+0.54(+4.74%)
Feb 11, 2004
11.72
11.87
11.47
11.50
932,900
-0.24(-2.09%)
Feb 10, 2004
12.05
12.05
11.74
11.74
367,900
-0.14(-1.18%)
Feb 09, 2004
11.65
12.15
11.51
11.88
777,300
+0.22(+1.93%)
Feb 06, 2004
11.15
11.66
11.00
11.66
513,800
+0.44(+3.88%)
Feb 05, 2004
11.00
11.35
11.00
11.22
1,184,500
+0.37(+3.36%)
Feb 04, 2004
11.15
11.22
10.80
10.86
479,600
-0.26(-2.34%)
Feb 03, 2004
11.16
11.22
11.04
11.12
375,400
-0.01(-0.04%)
Feb 02, 2004
11.50
11.50
11.06
11.12
352,900
-0.43(-3.68%)
Jan 30, 2004
10.97
11.73
10.97
11.55
740,100
+0.41(+3.68%)
Jan 29, 2004
10.50
11.31
10.12
11.14
1,862,100
-0.36(-3.13%)
Jan 28, 2004
12.88
12.88
11.07
11.50
1,918,400
-1.48(-11.44%)
Jan 27, 2004
12.98
13.11
12.92
12.98
246,000
+0.00(+0.04%)
Jan 26, 2004
13.35
13.36
12.90
12.98
399,400
-0.36(-2.66%)
Jan 23, 2004
13.74
13.77
13.20
13.34
465,400
-0.40(-2.95%)
Jan 22, 2004
13.88
14.25
13.69
13.74
430,000
-0.06(-0.43%)
Jan 21, 2004
13.63
13.98
13.53
13.80
325,900
+0.18(+1.28%)
Jan 20, 2004
12.94
13.65
12.94
13.62
520,900
+0.69(+5.29%)
Jan 16, 2004
12.84
13.00
12.65
12.94
297,900
+0.10(+0.78%)
Jan 15, 2004
13.38
13.39
12.71
12.84
352,300
-0.62(-4.61%)
Jan 14, 2004
13.36
13.46
13.22
13.46
214,100
+0.11(+0.79%)
Jan 13, 2004
13.64
13.68
13.20
13.36
579,700
-0.29(-2.13%)
Jan 12, 2004
13.62
13.72
13.45
13.64
426,600
+0.13(+0.96%)
Jan 09, 2004
13.23
13.68
13.14
13.52
426,100
+0.38(+2.85%)
Jan 08, 2004
13.09
13.28
13.08
13.14
252,800
+0.05(+0.38%)
Jan 07, 2004
13.13
13.21
13.07
13.09
286,600
-0.09(-0.65%)
Jan 06, 2004
13.25
13.36
13.05
13.18
285,100
-0.05(-0.42%)
Jan 05, 2004
12.78
13.86
12.78
13.23
865,900
+0.08(+0.61%)
Jan 02, 2004
13.03
13.40
13.02
13.15
256,400
+0.20(+1.54%)
Dec 31, 2003
12.90
13.10
12.90
12.95
249,600
+0.05(+0.39%)
Dec 30, 2003
13.00
13.01
12.79
12.90
478,500
-0.05(-0.39%)
Dec 29, 2003
12.65
12.95
12.59
12.95
546,800
+0.30(+2.37%)
Dec 26, 2003
12.50
12.74
12.50
12.65
168,800
+0.17(+1.36%)
Dec 24, 2003
12.47
12.58
12.43
12.48
138,000
-0.02(-0.16%)
Dec 23, 2003
12.80
12.80
12.38
12.50
712,000
-0.44(-3.36%)
Dec 22, 2003
13.39
13.38
12.87
12.94
687,800
-0.46(-3.43%)
Dec 19, 2003
13.00
13.40
12.94
13.39
800,200
+0.59(+4.65%)
Dec 18, 2003
12.39
12.80
12.39
12.80
683,600
+0.39(+3.10%)
Dec 17, 2003
12.16
12.37
12.01
12.41
433,800
+0.30(+2.52%)
Dec 16, 2003
11.82
12.27
11.82
12.11
611,400
+0.31(+2.63%)
Dec 15, 2003
11.50
12.00
11.71
11.80
743,200
+0.30(+2.61%)
Dec 12, 2003
11.45
11.50
11.45
11.50
347,100
+0.07(+0.66%)
Dec 11, 2003
11.54
11.54
11.40
11.43
349,100
-0.11(-0.95%)
Dec 10, 2003
11.58
11.83
11.47
11.54
521,500
+0.01(+0.04%)
Dec 09, 2003
11.80
11.85
11.45
11.53
866,700
-0.26(-2.21%)
Dec 08, 2003
11.38
11.91
11.36
11.79
1,526,000
+0.79(+7.18%)
Dec 05, 2003
10.32
11.16
10.23
11.00
626,800
+0.63(+6.13%)
Dec 04, 2003
10.09
10.60
10.09
10.37
450,400
+0.21(+2.02%)
Dec 03, 2003
10.04
10.35
10.04
10.16
344,400
+0.17(+1.70%)
Dec 02, 2003
9.985
10.06
9.930
9.990
1,035,600
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.