Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	64.93	65.17	64.92	65.11	298,496	+0.24(+0.37%)
Mar 30, 2004	65.04	65.04	64.82	64.88	105,549	+0.02(+0.03%)
Mar 29, 2004	64.87	64.88	64.73	64.85	264,209	-0.28(-0.42%)
Mar 26, 2004	65.49	65.49	65.03	65.13	425,155	-0.42(-0.64%)
Mar 25, 2004	65.52	65.60	65.46	65.54	95,465	-0.09(-0.14%)
Mar 24, 2004	65.65	65.69	65.57	65.63	535,007	-0.04(-0.07%)
Mar 23, 2004	65.55	65.68	65.52	65.68	269,453	+0.10(+0.15%)
Mar 22, 2004	65.45	65.62	65.41	65.58	117,381	+0.25(+0.38%)
Mar 19, 2004	65.38	65.43	65.25	65.34	443,038	-0.09(-0.14%)
Mar 18, 2004	65.50	65.66	65.37	65.43	278,596	-0.21(-0.32%)
Mar 17, 2004	65.86	65.86	65.57	65.63	702,273	-0.04(-0.07%)
Mar 16, 2004	65.26	65.72	65.18	65.68	240,813	+0.32(+0.49%)
Mar 15, 2004	65.34	65.47	65.23	65.36	581,933	+0.04(+0.06%)
Mar 12, 2004	65.49	65.57	65.31	65.32	330,228	-0.20(-0.31%)
Mar 11, 2004	65.68	65.69	65.24	65.52	654,540	+0.01(+0.01%)
Mar 10, 2004	65.40	65.57	65.39	65.52	329,556	-0.01(-0.01%)
Mar 09, 2004	65.27	65.55	65.25	65.52	341,926	+0.25(+0.38%)
Mar 08, 2004	65.22	65.28	65.14	65.28	280,210	+0.36(+0.56%)
Mar 05, 2004	65.04	65.08	64.88	64.91	1,216,574	+0.80(+1.24%)
Mar 04, 2004	63.89	64.12	63.83	64.12	515,914	+0.20(+0.31%)
Mar 03, 2004	63.86	63.95	63.74	63.92	363,573	-0.06(-0.09%)
Mar 02, 2004	64.18	64.19	63.86	63.98	382,532	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.