Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.42
+0.17 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.300
4.437
4.300
4.370
1,181,400
+0.07(+1.71%)
Mar 30, 2004
4.207
4.300
4.167
4.297
737,400
+0.04(+0.94%)
Mar 29, 2004
3.990
4.267
3.987
4.257
444,300
+0.30(+7.58%)
Mar 26, 2004
3.903
3.980
3.890
3.957
362,400
+0.02(+0.51%)
Mar 25, 2004
3.947
3.993
3.907
3.937
407,700
-0.03(-0.76%)
Mar 24, 2004
3.900
3.987
3.900
3.967
438,000
+0.08(+2.15%)
Mar 23, 2004
3.800
3.923
3.800
3.883
501,300
+0.05(+1.30%)
Mar 22, 2004
3.800
3.833
3.710
3.833
277,200
+0.03(+0.88%)
Mar 19, 2004
3.983
3.983
3.783
3.800
740,100
-0.16(-4.04%)
Mar 18, 2004
3.963
3.993
3.867
3.960
286,200
+0.03(+0.76%)
Mar 17, 2004
3.913
3.973
3.867
3.930
373,800
+0.05(+1.29%)
Mar 16, 2004
3.883
3.920
3.833
3.880
616,800
+0.03(+0.69%)
Mar 15, 2004
3.993
3.997
3.847
3.853
532,500
-0.11(-2.78%)
Mar 12, 2004
3.923
3.987
3.923
3.963
383,700
+0.07(+1.89%)
Mar 11, 2004
4.020
4.027
3.890
3.890
850,800
-0.16(-4.03%)
Mar 10, 2004
4.203
4.227
4.043
4.053
1,338,300
-0.17(-4.03%)
Mar 09, 2004
4.267
4.267
4.183
4.223
380,700
+0.00(+0.00%)
Mar 08, 2004
4.307
4.333
4.210
4.223
676,200
-0.05(-1.17%)
Mar 05, 2004
4.267
4.317
4.190
4.273
595,800
+0.02(+0.55%)
Mar 04, 2004
4.267
4.333
4.233
4.250
442,500
+0.00(+0.08%)
Mar 03, 2004
4.267
4.300
4.217
4.247
782,100
+0.01(+0.32%)
Mar 02, 2004
4.340
4.340
4.170
4.233
426,600
-0.09(-2.08%)
Mar 01, 2004
4.227
4.353
4.227
4.323
849,000
+0.12(+2.85%)
Feb 27, 2004
4.143
4.233
4.117
4.203
512,100
+0.08(+2.02%)
Feb 26, 2004
4.133
4.147
4.013
4.120
482,400
-0.01(-0.32%)
Feb 25, 2004
4.067
4.133
4.033
4.133
314,400
+0.10(+2.48%)
Feb 24, 2004
3.977
4.163
3.977
4.033
878,100
+0.08(+2.02%)
Feb 23, 2004
4.050
4.093
3.940
3.953
733,200
-0.08(-1.90%)
Feb 20, 2004
3.917
4.147
3.850
4.030
2,444,700
+0.06(+1.60%)
Feb 19, 2004
3.580
4.080
3.547
3.967
4,326,600
+0.39(+10.80%)
Feb 18, 2004
3.683
3.700
3.567
3.580
565,500
-0.08(-2.19%)
Feb 17, 2004
3.817
3.877
3.590
3.660
1,042,200
-0.13(-3.51%)
Feb 13, 2004
3.520
3.800
3.520
3.793
938,100
+0.28(+7.97%)
Feb 12, 2004
3.833
3.913
3.500
3.513
2,495,700
-0.31(-8.11%)
Feb 11, 2004
3.500
4.167
3.403
3.823
7,476,300
+0.59(+18.25%)
Feb 10, 2004
3.033
3.250
3.000
3.233
1,413,600
+0.23(+7.78%)
Feb 09, 2004
3.033
3.040
2.933
3.000
1,083,900
+0.02(+0.67%)
Feb 06, 2004
2.833
3.017
2.833
2.980
1,265,400
+0.13(+4.56%)
Feb 05, 2004
2.783
2.870
2.767
2.850
555,000
+0.07(+2.40%)
Feb 04, 2004
2.813
2.813
2.703
2.783
693,000
-0.03(-1.07%)
Feb 03, 2004
2.750
2.833
2.727
2.813
797,700
+0.03(+1.20%)
Feb 02, 2004
2.620
2.793
2.617
2.780
1,513,800
+0.16(+5.97%)
Jan 30, 2004
2.617
2.647
2.583
2.623
363,600
-0.01(-0.38%)
Jan 29, 2004
2.533
2.633
2.503
2.633
862,500
+0.12(+4.64%)
Jan 28, 2004
2.647
2.660
2.507
2.517
495,900
-0.10(-3.82%)
Jan 27, 2004
2.670
2.697
2.600
2.617
367,500
-0.07(-2.73%)
Jan 26, 2004
2.650
2.700
2.637
2.690
467,400
+0.03(+1.13%)
Jan 23, 2004
2.653
2.697
2.633
2.660
480,600
+0.02(+0.88%)
Jan 22, 2004
2.650
2.670
2.617
2.637
573,900
-0.01(-0.50%)
Jan 21, 2004
2.643
2.650
2.603
2.650
808,500
+0.03(+1.15%)
Jan 20, 2004
2.667
2.673
2.617
2.620
469,500
-0.02(-0.63%)
Jan 16, 2004
2.663
2.667
2.633
2.637
318,000
-0.03(-1.00%)
Jan 15, 2004
2.680
2.680
2.627
2.663
361,200
-0.00(-0.13%)
Jan 14, 2004
2.670
2.683
2.627
2.667
463,800
-0.03(-0.99%)
Jan 13, 2004
2.683
2.693
2.633
2.693
356,400
+0.01(+0.37%)
Jan 12, 2004
2.670
2.693
2.603
2.683
474,900
+0.03(+1.26%)
Jan 09, 2004
2.693
2.700
2.633
2.650
756,900
-0.04(-1.49%)
Jan 08, 2004
2.697
2.700
2.663
2.690
369,900
-0.00(-0.12%)
Jan 07, 2004
2.693
2.697
2.677
2.693
207,300
+0.02(+0.75%)
Jan 06, 2004
2.673
2.693
2.643
2.673
541,500
-0.03(-1.23%)
Jan 05, 2004
2.740
2.767
2.700
2.707
443,400
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.