Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.913	3.953	3.883	3.917	206,929	+0.03(+0.69%)
Apr 29, 2004	3.965	4.019	3.802	3.890	220,346	-0.08(-2.06%)
Apr 28, 2004	3.910	3.998	3.893	3.972	247,181	+0.08(+1.99%)
Apr 27, 2004	4.010	4.010	3.880	3.895	253,145	-0.11(-2.79%)
Apr 26, 2004	3.907	4.060	3.907	4.007	428,170	+0.10(+2.56%)
Apr 23, 2004	3.868	3.947	3.807	3.907	122,547	+0.03(+0.81%)
Apr 22, 2004	3.838	3.996	3.838	3.875	271,631	+0.04(+0.97%)
Apr 21, 2004	3.789	3.874	3.759	3.838	299,063	+0.05(+1.34%)
Apr 20, 2004	3.794	3.905	3.788	3.788	363,765	+0.00(+0.04%)
Apr 19, 2004	3.668	3.843	3.667	3.786	505,694	+0.12(+3.21%)
Apr 16, 2004	3.652	3.723	3.618	3.668	399,247	+0.04(+1.07%)
Apr 15, 2004	3.577	3.682	3.539	3.630	490,785	+0.23(+6.80%)
Apr 14, 2004	3.364	3.464	3.348	3.399	169,061	+0.03(+1.02%)
Apr 13, 2004	3.536	3.536	3.364	3.364	150,277	-0.16(-4.45%)
Apr 12, 2004	3.458	3.537	3.458	3.521	100,482	+0.07(+2.03%)
Apr 08, 2004	3.533	3.533	3.436	3.451	198,878	-0.06(-1.70%)
Apr 07, 2004	3.495	3.518	3.452	3.510	130,896	+0.02(+0.64%)
Apr 06, 2004	3.539	3.539	3.458	3.488	215,874	-0.05(-1.43%)
Apr 05, 2004	3.413	3.551	3.413	3.539	247,480	+0.13(+3.90%)
Apr 02, 2004	3.473	3.488	3.346	3.406	224,222	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.