Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.144	1.144	1.107	1.133	23,483,022	-0.00(-0.07%)
Apr 29, 2004	1.182	1.189	1.105	1.133	45,436,236	-0.06(-4.71%)
Apr 28, 2004	1.244	1.244	1.189	1.189	23,597,854	-0.05(-4.20%)
Apr 27, 2004	1.240	1.258	1.233	1.241	16,049,603	+0.01(+0.57%)
Apr 26, 2004	1.266	1.276	1.225	1.234	13,491,414	-0.02(-1.72%)
Apr 23, 2004	1.241	1.268	1.240	1.256	16,834,284	+0.01(+0.63%)
Apr 22, 2004	1.252	1.252	1.224	1.248	18,896,146	+0.03(+2.08%)
Apr 21, 2004	1.228	1.234	1.211	1.223	20,274,122	-0.02(-1.89%)
Apr 20, 2004	1.278	1.283	1.245	1.246	17,306,368	-0.04(-3.17%)
Apr 19, 2004	1.286	1.297	1.275	1.287	9,612,665	-0.00(-0.18%)
Apr 16, 2004	1.295	1.311	1.286	1.289	14,286,303	-0.01(-0.84%)
Apr 15, 2004	1.313	1.325	1.283	1.300	15,827,595	-0.02(-1.86%)
Apr 14, 2004	1.330	1.341	1.324	1.325	15,975,600	-0.03(-2.00%)
Apr 13, 2004	1.388	1.397	1.352	1.352	17,019,290	-0.03(-1.82%)
Apr 12, 2004	1.358	1.390	1.357	1.377	13,185,197	+0.03(+2.15%)
Apr 08, 2004	1.335	1.359	1.323	1.348	12,848,358	+0.03(+2.02%)
Apr 07, 2004	1.317	1.332	1.315	1.321	7,257,345	-0.01(-0.65%)
Apr 06, 2004	1.314	1.340	1.311	1.330	11,819,979	+0.00(+0.30%)
Apr 05, 2004	1.321	1.336	1.313	1.326	8,543,457	-0.00(-0.18%)
Apr 02, 2004	1.327	1.341	1.310	1.328	13,616,453	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.