Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.62	20.69	20.45	20.57	509,632	-0.10(-0.47%)
Apr 29, 2004	20.87	20.94	20.37	20.66	1,074,599	-0.14(-0.66%)
Apr 28, 2004	21.39	21.39	20.75	20.80	684,641	-0.59(-2.77%)
Apr 27, 2004	21.52	21.60	21.34	21.39	709,622	-0.08(-0.35%)
Apr 26, 2004	21.54	21.65	21.35	21.47	656,465	+0.04(+0.19%)
Apr 23, 2004	21.45	21.52	21.24	21.43	719,207	-0.08(-0.35%)
Apr 22, 2004	21.10	21.54	20.99	21.50	449,359	+0.50(+2.39%)
Apr 21, 2004	20.93	21.07	20.83	21.00	708,315	-0.10(-0.49%)
Apr 20, 2004	21.41	21.61	21.10	21.10	865,605	-0.41(-1.89%)
Apr 19, 2004	21.39	21.51	21.10	21.51	558,867	-0.01(-0.06%)
Apr 16, 2004	21.52	21.65	21.30	21.52	815,353	+0.14(+0.68%)
Apr 15, 2004	21.00	21.41	21.00	21.38	696,115	+0.38(+1.80%)
Apr 14, 2004	21.28	21.45	20.93	21.00	601,711	-0.39(-1.83%)
Apr 13, 2004	21.93	21.93	21.35	21.39	696,115	-0.23(-1.08%)
Apr 12, 2004	21.65	21.90	21.54	21.63	540,131	-0.13(-0.60%)
Apr 08, 2004	22.03	22.03	21.63	21.76	664,163	-0.14(-0.63%)
Apr 07, 2004	22.09	22.10	21.83	21.90	532,870	-0.23(-1.03%)
Apr 06, 2004	22.00	22.20	21.99	22.12	584,574	+0.01(+0.06%)
Apr 05, 2004	21.93	22.14	21.88	22.11	657,627	+0.12(+0.53%)
Apr 02, 2004	22.21	22.24	21.73	21.99	1,051,942	-0.04(-0.19%)
Apr 01, 2004	22.38	22.38	21.99	22.03	894,507	-0.41(-1.84%)
Mar 31, 2004	22.14	22.52	22.12	22.45	1,151,865	+0.49(+2.23%)
Mar 30, 2004	21.96	22.23	21.83	21.96	909,611	+0.09(+0.41%)
Mar 29, 2004	21.87	21.98	21.69	21.87	898,428	+0.17(+0.79%)
Mar 26, 2004	21.48	21.79	21.45	21.70	1,124,706	+0.25(+1.16%)
Mar 25, 2004	21.55	21.69	21.28	21.45	2,425,728	-0.05(-0.22%)
Mar 24, 2004	22.00	22.07	21.44	21.50	2,530,153	-0.59(-2.68%)
Mar 23, 2004	22.31	22.33	21.91	22.09	2,030,832	-0.22(-0.99%)
Mar 22, 2004	22.52	22.65	22.27	22.31	1,714,508	-0.47(-2.06%)
Mar 19, 2004	23.00	23.03	22.69	22.78	718,336	-0.23(-0.99%)
Mar 18, 2004	23.27	23.32	22.51	23.00	1,934,105	-0.10(-0.42%)
Mar 17, 2004	23.13	23.23	23.02	23.10	763,359	+0.14(+0.63%)
Mar 16, 2004	23.12	23.33	22.86	22.96	698,003	-0.10(-0.42%)
Mar 15, 2004	23.24	23.25	23.03	23.05	818,694	-0.18(-0.77%)
Mar 12, 2004	23.13	23.34	23.05	23.23	784,273	+0.10(+0.42%)
Mar 11, 2004	23.14	23.62	23.09	23.13	766,845	-0.08(-0.36%)
Mar 10, 2004	23.72	23.72	23.22	23.22	728,067	-0.37(-1.58%)
Mar 09, 2004	23.56	23.84	23.53	23.59	483,635	-0.14(-0.61%)
Mar 08, 2004	24.06	24.06	23.69	23.73	407,822	-0.25(-1.03%)
Mar 05, 2004	23.79	24.06	23.73	23.98	626,692	+0.06(+0.23%)
Mar 04, 2004	24.06	24.13	23.75	23.93	764,666	-0.14(-0.57%)
Mar 03, 2004	23.89	24.16	23.80	24.06	495,399	+0.14(+0.60%)
Mar 02, 2004	24.10	24.10	23.82	23.92	456,185	-0.08(-0.32%)
Mar 01, 2004	24.19	24.20	23.87	24.00	614,347	-0.03(-0.14%)
Feb 27, 2004	23.52	24.24	23.47	24.03	861,393	+0.68(+2.92%)
Feb 26, 2004	23.39	23.47	23.31	23.35	876,498	-0.03(-0.12%)
Feb 25, 2004	23.57	23.60	23.27	23.38	795,892	-0.12(-0.53%)
Feb 24, 2004	23.48	23.65	23.48	23.50	1,225,209	-0.02(-0.09%)
Feb 23, 2004	23.79	23.86	23.48	23.52	759,583	-0.31(-1.30%)
Feb 20, 2004	24.28	24.28	23.75	23.83	906,707	-0.45(-1.87%)
Feb 19, 2004	24.90	24.90	24.28	24.28	683,189	-0.61(-2.43%)
Feb 18, 2004	24.77	24.97	24.58	24.89	956,668	+0.30(+1.20%)
Feb 17, 2004	24.58	24.72	24.55	24.59	541,003	+0.07(+0.28%)
Feb 13, 2004	24.65	24.72	24.31	24.53	384,729	-0.06(-0.25%)
Feb 12, 2004	24.62	24.77	24.54	24.59	593,869	-0.02(-0.08%)
Feb 11, 2004	24.32	24.61	24.25	24.61	1,262,244	+0.39(+1.62%)
Feb 10, 2004	24.41	24.51	24.11	24.22	752,757	-0.19(-0.76%)
Feb 09, 2004	24.10	24.58	24.09	24.40	1,269,941	+0.30(+1.26%)
Feb 06, 2004	23.89	24.15	23.82	24.10	798,070	+0.30(+1.24%)
Feb 05, 2004	23.69	23.93	23.60	23.80	644,411	+0.27(+1.14%)
Feb 04, 2004	23.64	23.78	23.49	23.53	635,261	-0.10(-0.44%)
Feb 03, 2004	23.55	23.69	23.47	23.64	326,490	+0.21(+0.91%)
Feb 02, 2004	23.31	23.86	23.25	23.42	847,160	+0.12(+0.50%)
Jan 30, 2004	23.79	23.89	23.22	23.31	904,383	-0.48(-2.03%)
Jan 29, 2004	23.62	23.79	23.49	23.79	363,379	+0.24(+1.02%)
Jan 28, 2004	23.96	24.00	23.55	23.55	713,107	-0.29(-1.21%)
Jan 27, 2004	24.09	24.10	23.84	23.84	672,732	-0.25(-1.06%)
Jan 26, 2004	24.10	24.15	23.92	24.09	983,682	+0.14(+0.58%)
Jan 23, 2004	23.84	24.18	23.84	23.95	599,533	+0.13(+0.55%)
Jan 22, 2004	23.64	23.84	23.51	23.82	542,020	+0.25(+1.08%)
Jan 21, 2004	23.34	23.64	23.28	23.57	718,336	+0.22(+0.94%)
Jan 20, 2004	23.55	23.61	23.27	23.35	664,744	-0.16(-0.67%)
Jan 16, 2004	23.61	23.65	23.47	23.51	678,977	-0.10(-0.44%)
Jan 15, 2004	23.75	23.79	23.58	23.61	674,910	+0.00(+0.00%)
Jan 14, 2004	23.51	23.62	23.45	23.61	974,822	+0.17(+0.71%)
Jan 13, 2004	23.58	23.75	23.41	23.44	1,057,897	-0.34(-1.45%)
Jan 12, 2004	23.66	23.79	23.26	23.79	740,266	+0.13(+0.55%)
Jan 09, 2004	23.40	23.84	23.36	23.66	963,639	+0.26(+1.12%)
Jan 08, 2004	23.13	23.41	23.10	23.40	668,810	+0.26(+1.13%)
Jan 07, 2004	22.72	23.16	22.72	23.13	727,921	+0.34(+1.51%)
Jan 06, 2004	22.17	22.82	22.16	22.79	756,823	+0.59(+2.64%)
Jan 05, 2004	22.46	22.47	22.13	22.21	883,614	-0.18(-0.80%)
Jan 02, 2004	22.65	22.72	22.38	22.38	697,422	-0.23(-1.03%)
Dec 31, 2003	22.69	22.72	22.55	22.62	356,408	-0.02(-0.09%)
Dec 30, 2003	22.64	22.72	22.59	22.64	425,976	-0.07(-0.30%)
Dec 29, 2003	22.54	22.72	22.45	22.71	481,311	+0.17(+0.73%)
Dec 26, 2003	22.48	22.68	22.45	22.54	124,757	+0.06(+0.28%)
Dec 24, 2003	22.34	22.51	22.24	22.48	181,109	+0.14(+0.62%)
Dec 23, 2003	22.35	22.38	22.17	22.34	420,167	+0.03(+0.15%)
Dec 22, 2003	22.14	22.40	22.13	22.31	475,211	+0.03(+0.15%)
Dec 19, 2003	22.49	22.49	22.08	22.27	358,006	-0.16(-0.71%)
Dec 18, 2003	22.21	22.45	22.21	22.43	425,831	+0.29(+1.31%)
Dec 17, 2003	21.93	22.14	21.73	22.14	573,390	+0.28(+1.29%)
Dec 16, 2003	22.21	22.21	21.66	21.86	850,936	-0.30(-1.37%)
Dec 15, 2003	22.45	22.45	22.16	22.16	803,299	-0.15(-0.68%)
Dec 12, 2003	22.14	22.34	21.99	22.32	798,942	+0.17(+0.78%)
Dec 11, 2003	22.00	22.27	21.96	22.14	838,446	+0.19(+0.88%)
Dec 10, 2003	21.96	22.06	21.82	21.95	1,138,358	-0.14(-0.62%)
Dec 09, 2003	21.72	22.14	21.70	22.09	1,127,756	+0.19(+0.88%)
Dec 08, 2003	22.14	22.21	21.83	21.90	827,117	-0.21(-0.93%)
Dec 05, 2003	22.45	22.45	22.21	22.10	426,557	-0.37(-1.65%)
Dec 04, 2003	22.35	22.47	22.21	22.47	2,173,744	+0.12(+0.55%)
Dec 03, 2003	23.12	23.12	22.34	22.35	1,057,897	-0.76(-3.28%)
Dec 02, 2003	23.39	23.39	23.02	23.11	795,747	-0.11(-0.47%)
Dec 01, 2003	23.17	23.22	22.77	23.22	939,239	+0.37(+1.63%)
Nov 28, 2003	22.46	22.86	22.46	22.85	356,118	+0.45(+2.03%)
Nov 26, 2003	22.53	22.55	22.38	22.39	541,874	-0.05(-0.21%)
Nov 25, 2003	22.27	22.54	22.23	22.44	693,646	+0.24(+1.09%)
Nov 24, 2003	21.86	22.36	21.83	22.20	845,998	+0.49(+2.25%)
Nov 21, 2003	21.50	21.98	21.71	21.71	1,350,547	+0.21(+0.96%)
Nov 20, 2003	21.42	21.94	21.41	21.50	1,218,383	+0.07(+0.32%)
Nov 19, 2003	21.41	21.51	21.31	21.43	563,514	+0.02(+0.10%)
Nov 18, 2003	21.38	21.52	21.25	21.41	499,611	+0.03(+0.13%)
Nov 17, 2003	21.30	21.39	21.08	21.39	651,092	-0.18(-0.83%)
Nov 14, 2003	21.45	22.09	21.45	21.56	676,217	+0.11(+0.51%)
Nov 13, 2003	21.42	21.62	21.22	21.45	722,693	+0.11(+0.52%)
Nov 12, 2003	20.92	21.34	20.92	21.34	414,212	+0.37(+1.77%)
Nov 11, 2003	20.76	21.05	20.76	20.97	375,289	+0.18(+0.86%)
Nov 10, 2003	21.08	21.08	20.67	20.79	385,891	-0.28(-1.34%)
Nov 07, 2003	20.91	21.19	20.93	21.08	410,726	+0.17(+0.79%)
Nov 06, 2003	20.62	20.93	20.52	20.91	523,284	+0.24(+1.17%)
Nov 05, 2003	20.56	20.68	20.45	20.67	445,002	+0.11(+0.54%)
Nov 04, 2003	20.73	20.77	20.53	20.56	483,992	-0.18(-0.86%)
Nov 03, 2003	20.57	20.74	20.56	20.74	475,462	+0.22(+1.07%)
Oct 31, 2003	20.49	20.58	20.43	20.52	406,660	+0.17(+0.85%)
Oct 30, 2003	20.24	20.46	20.04	20.35	355,827	+0.10(+0.51%)
Oct 29, 2003	20.17	20.32	19.99	20.24	494,092	-0.10(-0.51%)
Oct 28, 2003	19.62	20.35	19.62	20.35	815,499	+0.77(+3.94%)
Oct 27, 2003	19.49	19.72	19.33	19.58	421,764	+0.12(+0.60%)
Oct 24, 2003	19.62	19.62	19.28	19.46	315,597	-0.17(-0.84%)
Oct 23, 2003	19.31	19.69	19.29	19.62	456,766	+0.34(+1.79%)
Oct 22, 2003	19.99	19.99	19.18	19.28	935,899	-0.88(-4.37%)
Oct 21, 2003	19.95	20.16	19.86	20.16	974,967	+0.24(+1.21%)
Oct 20, 2003	19.69	19.92	19.68	19.92	384,003	+0.34(+1.76%)
Oct 17, 2003	19.85	19.95	19.49	19.58	515,151	-0.21(-1.04%)
Oct 16, 2003	19.83	19.92	19.63	19.78	527,351	-0.01(-0.07%)
Oct 15, 2003	19.97	20.06	19.73	19.80	493,511	-0.18(-0.90%)
Oct 14, 2003	20.13	20.13	19.80	19.97	482,763	-0.16(-0.79%)
Oct 13, 2003	19.69	20.10	19.69	20.13	462,285	+0.72(+3.69%)
Oct 10, 2003	19.49	19.66	19.32	19.42	647,461	-0.12(-0.63%)
Oct 09, 2003	18.66	19.81	18.66	19.54	1,161,015	+0.99(+5.35%)
Oct 08, 2003	18.69	18.69	18.65	18.55	257,793	-0.13(-0.70%)
Oct 07, 2003	18.54	18.82	18.54	18.68	721,095	+0.09(+0.48%)
Oct 06, 2003	18.47	18.61	18.38	18.59	412,033	+0.12(+0.63%)
Oct 03, 2003	18.42	18.56	18.36	18.47	539,841	+0.28(+1.51%)
Oct 02, 2003	18.11	18.21	18.03	18.20	386,182	+0.04(+0.23%)
Oct 01, 2003	17.56	18.12	17.56	18.16	828,860	+0.66(+3.78%)
Sep 30, 2003	17.35	17.64	17.07	17.50	689,724	+0.14(+0.83%)
Sep 29, 2003	17.34	17.50	17.25	17.35	510,503	+0.08(+0.44%)
Sep 26, 2003	17.45	17.51	17.24	17.28	370,351	-0.25(-1.41%)
Sep 25, 2003	17.68	17.78	17.44	17.52	388,505	-0.05(-0.27%)
Sep 24, 2003	17.80	17.90	17.59	17.57	914,404	-0.21(-1.16%)
Sep 23, 2003	17.82	17.94	17.74	17.78	610,861	-0.06(-0.31%)
Sep 22, 2003	18.28	18.18	17.77	17.83	410,291	-0.45(-2.45%)
Sep 19, 2003	18.32	18.36	18.23	18.28	454,007	-0.08(-0.45%)
Sep 18, 2003	18.28	18.35	18.24	18.36	317,921	+0.08(+0.45%)
Sep 17, 2003	18.18	18.26	18.12	18.28	340,577	+0.16(+0.87%)
Sep 16, 2003	18.07	18.18	17.90	18.12	857,181	+0.05(+0.27%)
Sep 15, 2003	17.80	18.12	17.76	18.07	521,251	+0.38(+2.14%)
Sep 12, 2003	17.61	17.72	17.42	17.70	653,561	+0.00(+0.00%)
Sep 11, 2003	17.49	17.87	17.49	17.70	536,065	+0.19(+1.10%)
Sep 10, 2003	17.51	17.79	17.45	17.50	652,254	-0.12(-0.70%)
Sep 09, 2003	17.81	17.82	17.56	17.63	815,934	-0.28(-1.54%)
Sep 08, 2003	18.11	18.22	17.89	17.90	862,265	-0.05(-0.27%)
Sep 05, 2003	18.42	18.45	17.92	17.95	1,298,989	-0.54(-2.94%)
Sep 04, 2003	18.52	18.70	18.47	18.49	915,276	-0.05(-0.26%)
Sep 03, 2003	18.32	18.68	18.28	18.54	956,668	+0.34(+1.89%)
Sep 02, 2003	18.04	18.25	18.01	18.20	712,236	+0.16(+0.88%)
Aug 29, 2003	17.80	18.08	17.73	18.04	634,680	+0.24(+1.35%)
Aug 28, 2003	17.14	17.80	17.12	17.80	1,243,944	+0.65(+3.82%)
Aug 27, 2003	17.47	17.47	17.11	17.14	1,792,355	-0.32(-1.81%)
Aug 26, 2003	17.80	17.83	17.42	17.46	891,893	-0.45(-2.50%)
Aug 25, 2003	17.70	18.13	17.70	17.91	799,813	+0.30(+1.68%)
Aug 22, 2003	18.25	18.25	17.56	17.61	1,352,145	-0.30(-1.65%)
Aug 21, 2003	18.80	18.80	17.73	17.91	3,037,897	-0.17(-0.91%)
Aug 20, 2003	17.89	18.12	17.80	18.07	713,543	+0.18(+1.00%)
Aug 19, 2003	17.37	18.08	17.37	17.89	1,129,353	+0.50(+2.85%)
Aug 18, 2003	17.32	17.56	17.30	17.40	676,944	+0.17(+0.96%)
Aug 15, 2003	17.08	17.35	17.08	17.23	261,860	+0.12(+0.68%)
Aug 14, 2003	17.01	17.14	16.94	17.12	417,988	+0.16(+0.93%)
Aug 13, 2003	16.85	16.96	16.77	16.96	834,089	+0.18(+1.07%)
Aug 12, 2003	16.59	16.78	16.39	16.78	283,209	+0.32(+1.97%)
Aug 11, 2003	16.28	16.64	16.15	16.46	625,675	+0.28(+1.75%)
Aug 08, 2003	15.97	16.18	15.84	16.17	882,888	+0.19(+1.21%)
Aug 07, 2003	15.97	16.06	15.74	15.98	557,560	-0.03(-0.17%)
Aug 06, 2003	15.63	16.06	15.63	16.01	814,918	+0.40(+2.56%)
Aug 05, 2003	16.18	16.19	15.57	15.61	642,377	-0.63(-3.86%)
Aug 04, 2003	16.23	16.35	15.89	16.24	823,632	+0.10(+0.64%)
Aug 01, 2003	16.55	16.55	15.91	16.13	1,305,524	-0.34(-2.09%)
Jul 31, 2003	17.05	17.05	16.46	16.48	1,371,316	-0.59(-3.47%)
Jul 30, 2003	17.21	17.41	16.94	17.07	1,248,011	-0.36(-2.09%)
Jul 29, 2003	17.49	17.56	17.23	17.43	379,501	-0.12(-0.71%)
Jul 28, 2003	17.39	17.56	17.29	17.56	622,480	+0.23(+1.31%)
Jul 25, 2003	17.19	17.45	17.06	17.33	977,001	+0.14(+0.80%)
Jul 24, 2003	17.56	17.73	17.19	17.19	723,710	-0.28(-1.62%)
Jul 23, 2003	17.56	17.56	17.23	17.48	648,768	-0.09(-0.51%)
Jul 22, 2003	17.33	17.56	17.12	17.56	791,099	+0.23(+1.35%)
Jul 21, 2003	17.28	17.36	17.03	17.33	1,017,522	+0.05(+0.28%)
Jul 18, 2003	17.21	17.32	17.08	17.28	626,256	+0.21(+1.21%)
Jul 17, 2003	17.21	17.41	17.04	17.08	1,521,345	-0.23(-1.31%)
Jul 16, 2003	17.56	17.56	17.23	17.30	753,192	-0.25(-1.45%)
Jul 15, 2003	17.49	17.72	17.37	17.56	962,622	+0.17(+0.99%)
Jul 14, 2003	17.21	17.58	17.14	17.39	1,751,834	+0.25(+1.49%)
Jul 11, 2003	16.82	17.19	16.81	17.13	1,194,709	+0.45(+2.68%)
Jul 10, 2003	16.89	17.03	16.56	16.68	868,074	-0.21(-1.22%)
Jul 09, 2003	16.83	16.97	16.72	16.89	1,200,809	+0.18(+1.07%)
Jul 08, 2003	16.36	16.77	16.28	16.71	741,138	+0.22(+1.34%)
Jul 07, 2003	16.25	16.52	16.21	16.49	1,103,792	+0.34(+2.13%)
Jul 03, 2003	15.91	16.25	15.87	16.15	715,867	+0.16(+0.99%)
Jul 02, 2003	15.84	16.06	15.80	15.99	710,057	+0.12(+0.78%)
Jul 01, 2003	15.97	15.97	15.58	15.86	1,052,088	-0.01(-0.04%)
Jun 30, 2003	15.52	15.87	15.52	15.87	1,552,280	+0.32(+2.08%)
Jun 27, 2003	15.49	15.57	15.39	15.55	2,398,278	+0.06(+0.36%)
Jun 26, 2003	15.41	15.50	15.25	15.49	957,975	+0.05(+0.31%)
Jun 25, 2003	15.35	15.50	15.32	15.44	2,378,817	+0.12(+0.81%)
Jun 24, 2003	15.42	15.49	15.25	15.32	1,785,529	-0.03(-0.22%)
Jun 23, 2003	15.63	15.63	15.26	15.35	2,209,762	-0.08(-0.54%)
Jun 20, 2003	15.49	15.66	15.18	15.44	1,272,991	-0.01(-0.09%)
Jun 19, 2003	15.87	15.99	15.42	15.45	1,169,148	-0.49(-3.07%)
Jun 18, 2003	16.11	16.12	15.84	15.94	714,124	-0.23(-1.41%)
Jun 17, 2003	16.30	16.30	15.94	16.17	765,683	-0.04(-0.25%)
Jun 16, 2003	15.93	16.22	15.88	16.21	597,645	+0.28(+1.77%)
Jun 13, 2003	16.17	16.30	15.88	15.93	564,967	-0.24(-1.49%)
Jun 12, 2003	16.00	16.21	15.87	16.17	1,433,186	+0.20(+1.25%)
Jun 11, 2003	15.80	16.00	15.60	15.97	569,324	+0.23(+1.49%)
Jun 10, 2003	15.70	15.92	15.66	15.73	903,511	+0.15(+0.97%)
Jun 09, 2003	15.97	15.97	15.42	15.58	634,825	-0.44(-2.75%)
Jun 06, 2003	16.35	16.52	15.94	16.02	606,795	-0.16(-0.98%)
Jun 05, 2003	16.08	16.32	15.89	16.18	1,148,089	+0.08(+0.51%)
Jun 04, 2003	15.91	16.12	15.83	16.10	811,577	+0.34(+2.14%)
Jun 03, 2003	16.22	16.23	15.63	15.76	1,286,353	-0.67(-4.11%)
Jun 02, 2003	16.39	16.50	16.28	16.44	1,102,630	+0.05(+0.29%)
May 30, 2003	15.53	16.41	15.53	16.39	1,696,354	+0.90(+5.78%)
May 29, 2003	15.56	15.94	15.26	15.49	1,534,271	-0.01(-0.09%)
May 28, 2003	14.80	15.56	14.79	15.51	2,057,119	+0.70(+4.70%)
May 27, 2003	14.32	14.84	14.27	14.81	1,202,988	+0.43(+2.97%)
May 23, 2003	14.36	14.53	14.17	14.38	600,259	+0.17(+1.21%)
May 22, 2003	13.91	14.29	13.90	14.21	946,647	+0.30(+2.18%)
May 21, 2003	13.96	14.01	13.79	13.91	778,173	-0.12(-0.88%)
May 20, 2003	14.03	14.37	14.01	14.03	654,287	-0.03(-0.24%)
May 19, 2003	14.36	14.36	14.05	14.07	1,255,708	-0.19(-1.30%)
May 16, 2003	14.27	14.39	14.12	14.25	565,403	-0.02(-0.14%)
May 15, 2003	14.39	14.43	14.25	14.27	645,427	-0.12(-0.81%)
May 14, 2003	14.55	14.59	14.37	14.39	646,154	-0.12(-0.85%)
May 13, 2003	14.56	14.56	14.32	14.51	649,058	-0.04(-0.28%)
May 12, 2003	14.15	14.62	14.12	14.56	670,989	+0.41(+2.87%)
May 09, 2003	13.73	14.15	13.73	14.15	693,646	+0.45(+3.32%)
May 08, 2003	13.65	13.87	13.52	13.70	522,413	-0.20(-1.44%)
May 07, 2003	13.83	14.11	13.83	13.89	653,851	+0.03(+0.20%)
May 06, 2003	13.67	13.97	13.67	13.87	790,954	+0.13(+0.95%)
May 05, 2003	13.67	13.84	13.55	13.74	524,301	+0.17(+1.27%)
May 02, 2003	13.23	13.58	13.22	13.56	556,834	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.