Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.24	16.72	15.76	16.00	4,225	-0.48(-2.91%)
Apr 29, 2004	16.96	16.96	16.00	16.48	3,925	-0.48(-2.83%)
Apr 28, 2004	17.28	17.28	16.56	16.96	2,025	-0.32(-1.85%)
Apr 27, 2004	17.68	17.92	16.24	17.28	6,137	-0.40(-2.26%)
Apr 26, 2004	18.00	18.08	17.60	17.68	2,025	+0.08(+0.45%)
Apr 23, 2004	17.60	17.60	17.20	17.60	1,662	-0.40(-2.22%)
Apr 22, 2004	17.92	18.00	17.60	18.00	2,062	+0.32(+1.81%)
Apr 21, 2004	17.68	18.00	17.68	17.68	2,000	-0.24(-1.34%)
Apr 20, 2004	18.24	18.24	17.60	17.92	2,175	-0.32(-1.75%)
Apr 19, 2004	17.76	18.32	17.60	18.24	6,025	+0.16(+0.88%)
Apr 16, 2004	18.32	18.32	17.68	18.08	1,312	-0.24(-1.31%)
Apr 15, 2004	18.40	18.40	18.16	18.32	1,837	+0.32(+1.78%)
Apr 14, 2004	19.04	19.04	18.00	18.00	17,950	-1.12(-5.86%)
Apr 13, 2004	19.20	19.20	18.80	19.12	3,987	-0.08(-0.42%)
Apr 12, 2004	19.20	19.60	18.88	19.20	11,075	+0.16(+0.84%)
Apr 08, 2004	19.04	19.20	18.80	19.04	5,487	+0.24(+1.28%)
Apr 07, 2004	19.36	19.36	18.40	18.80	35,175	-0.56(-2.89%)
Apr 06, 2004	19.52	19.52	18.80	19.36	16,487	-0.08(-0.41%)
Apr 05, 2004	17.20	19.60	17.12	19.44	101,925	+2.64(+15.71%)
Apr 02, 2004	16.88	16.96	16.56	16.80	2,025	+0.40(+2.44%)
Apr 01, 2004	17.44	17.52	16.00	16.40	14,400	-0.88(-5.09%)
Mar 31, 2004	17.12	17.84	17.04	17.28	24,875	+0.40(+2.37%)
Mar 30, 2004	15.76	17.44	15.68	16.88	15,762	+0.88(+5.50%)
Mar 29, 2004	15.84	16.24	15.84	16.00	1,287	-0.16(-0.99%)
Mar 26, 2004	16.40	16.40	15.68	16.16	3,800	-0.24(-1.46%)
Mar 25, 2004	16.48	16.56	16.32	16.40	1,900	+0.00(+0.00%)
Mar 24, 2004	16.72	16.80	16.32	16.40	2,225	-0.32(-1.91%)
Mar 23, 2004	17.20	17.20	16.64	16.72	3,337	+0.32(+1.95%)
Mar 22, 2004	16.48	16.64	16.40	16.40	2,000	-0.32(-1.91%)
Mar 19, 2004	16.32	16.72	16.24	16.72	3,325	+0.48(+2.96%)
Mar 18, 2004	16.16	16.32	16.00	16.24	1,700	+0.08(+0.50%)
Mar 17, 2004	16.32	16.32	16.00	16.16	1,912	-0.16(-0.98%)
Mar 16, 2004	16.40	16.40	16.00	16.32	1,600	+0.16(+0.99%)
Mar 15, 2004	16.32	16.32	16.16	16.16	550	-0.16(-0.98%)
Mar 12, 2004	16.16	16.40	16.08	16.32	1,225	+0.32(+2.00%)
Mar 11, 2004	16.00	16.08	15.76	16.00	1,200	-0.08(-0.50%)
Mar 10, 2004	16.00	16.16	15.92	16.08	1,900	+0.00(+0.00%)
Mar 09, 2004	16.40	16.40	16.00	16.08	1,737	-0.08(-0.50%)
Mar 08, 2004	16.00	16.40	15.92	16.16	3,912	+0.16(+1.00%)
Mar 05, 2004	16.00	16.24	16.00	16.00	2,900	-0.08(-0.50%)
Mar 04, 2004	16.08	16.32	16.08	16.08	4,025	+0.00(+0.00%)
Mar 03, 2004	16.16	16.32	15.92	16.08	2,062	+0.08(+0.50%)
Mar 02, 2004	16.24	16.24	15.76	16.00	3,750	+0.16(+1.01%)
Mar 01, 2004	16.40	16.40	15.84	15.84	2,725	-0.56(-3.41%)
Feb 27, 2004	15.92	16.40	15.92	16.40	4,487	+0.40(+2.50%)
Feb 26, 2004	16.16	16.40	15.92	16.00	7,575	-0.32(-1.96%)
Feb 25, 2004	16.40	16.80	16.08	16.32	2,250	-0.08(-0.49%)
Feb 24, 2004	17.04	17.04	16.24	16.40	3,300	-0.40(-2.38%)
Feb 23, 2004	16.80	17.12	16.80	16.80	1,075	-0.24(-1.41%)
Feb 20, 2004	16.96	17.04	16.80	17.04	725	+0.24(+1.43%)
Feb 19, 2004	17.20	17.20	16.80	16.80	2,337	-0.40(-2.33%)
Feb 18, 2004	17.04	17.60	16.80	17.20	6,087	+0.32(+1.90%)
Feb 17, 2004	16.80	17.44	16.80	16.88	1,525	-0.08(-0.47%)
Feb 13, 2004	16.80	17.20	16.56	16.96	3,137	+0.00(+0.00%)
Feb 12, 2004	17.20	17.52	16.96	16.96	1,837	-0.08(-0.47%)
Feb 11, 2004	17.04	17.04	16.88	17.04	2,062	+0.08(+0.47%)
Feb 10, 2004	16.72	17.60	16.72	16.96	9,975	+0.08(+0.47%)
Feb 09, 2004	17.20	17.44	16.80	16.88	1,237	-0.32(-1.86%)
Feb 06, 2004	16.80	17.36	16.80	17.20	2,237	+0.24(+1.42%)
Feb 05, 2004	16.88	17.28	16.80	16.96	2,475	-0.32(-1.85%)
Feb 04, 2004	18.00	18.00	17.20	17.28	2,825	-0.64(-3.57%)
Feb 03, 2004	17.28	18.00	17.28	17.92	1,162	+0.16(+0.90%)
Feb 02, 2004	18.40	18.48	17.28	17.76	7,900	-0.16(-0.89%)
Jan 30, 2004	17.44	18.16	17.28	17.92	2,900	+0.48(+2.75%)
Jan 29, 2004	18.00	18.00	17.28	17.44	2,350	-0.16(-0.91%)
Jan 28, 2004	17.92	18.00	17.44	17.60	5,637	-0.32(-1.79%)
Jan 27, 2004	18.16	18.16	17.92	17.92	2,487	+0.16(+0.90%)
Jan 26, 2004	18.24	18.32	17.60	17.76	4,612	+0.32(+1.83%)
Jan 23, 2004	17.44	17.60	17.20	17.44	2,375	+0.24(+1.40%)
Jan 22, 2004	17.84	18.00	17.20	17.20	1,212	-0.24(-1.38%)
Jan 21, 2004	18.00	18.16	17.44	17.44	3,475	-0.56(-3.11%)
Jan 20, 2004	18.00	18.32	17.84	18.00	3,100	+0.16(+0.90%)
Jan 16, 2004	17.76	18.00	17.60	17.84	2,012	-0.16(-0.89%)
Jan 15, 2004	18.40	18.48	17.92	18.00	875	-0.48(-2.60%)
Jan 14, 2004	18.48	18.48	17.52	18.48	3,850	+0.00(+0.00%)
Jan 13, 2004	18.40	18.56	18.32	18.48	1,300	+0.24(+1.32%)
Jan 12, 2004	18.56	18.56	18.24	18.24	2,825	-0.24(-1.30%)
Jan 09, 2004	18.24	18.48	18.08	18.48	875	+0.24(+1.32%)
Jan 08, 2004	18.24	18.48	18.24	18.24	2,287	+0.64(+3.64%)
Jan 07, 2004	16.00	17.92	15.92	17.60	7,775	+1.60(+10.00%)
Jan 06, 2004	15.84	16.00	15.84	16.00	3,575	+0.24(+1.52%)
Jan 05, 2004	15.76	16.00	15.76	15.76	4,100	-0.24(-1.50%)
Jan 02, 2004	15.76	16.00	15.68	16.00	1,712	+0.24(+1.52%)
Dec 31, 2003	16.00	16.16	15.76	15.76	2,000	-0.24(-1.50%)
Dec 30, 2003	15.68	16.00	15.60	16.00	3,637	+0.32(+2.04%)
Dec 29, 2003	16.08	16.08	14.96	15.68	9,312	-0.32(-2.00%)
Dec 26, 2003	16.40	16.40	15.84	16.00	4,162	-0.16(-0.99%)
Dec 24, 2003	16.40	16.40	16.08	16.16	175	+0.00(+0.00%)
Dec 23, 2003	16.40	16.40	16.00	16.16	2,525	-0.08(-0.49%)
Dec 22, 2003	16.80	16.80	16.80	16.24	2,100	-0.64(-3.79%)
Dec 19, 2003	17.52	17.52	16.08	16.88	5,500	-0.32(-1.86%)
Dec 18, 2003	16.88	17.20	16.64	17.20	2,125	+0.32(+1.90%)
Dec 17, 2003	17.28	17.28	16.88	16.88	1,175	-0.56(-3.21%)
Dec 16, 2003	18.32	18.32	16.96	17.44	2,075	-0.56(-3.11%)
Dec 15, 2003	17.92	18.24	17.92	18.00	1,900	+0.40(+2.27%)
Dec 12, 2003	17.52	17.60	17.20	17.60	2,737	+1.12(+6.80%)
Dec 11, 2003	16.32	17.20	16.32	16.48	1,925	+0.48(+3.00%)
Dec 10, 2003	16.32	16.40	16.00	16.00	3,725	-0.24(-1.48%)
Dec 09, 2003	16.32	16.32	16.32	16.24	3,150	-0.24(-1.46%)
Dec 08, 2003	17.12	17.12	16.08	16.48	7,012	-1.12(-6.36%)
Dec 05, 2003	17.20	17.60	17.20	17.60	350	+0.08(+0.46%)
Dec 04, 2003	17.20	18.00	16.88	17.52	1,012	+0.32(+1.86%)
Dec 03, 2003	17.76	18.08	17.20	17.20	1,337	-0.32(-1.83%)
Dec 02, 2003	17.68	17.76	16.24	17.52	5,062	-0.48(-2.67%)
Dec 01, 2003	18.40	18.40	18.16	18.00	975	-0.40(-2.17%)
Nov 28, 2003	16.80	18.40	16.80	18.40	1,487	+1.60(+9.52%)
Nov 26, 2003	16.72	16.80	16.56	16.80	2,087	+0.40(+2.44%)
Nov 25, 2003	16.00	16.40	16.00	16.40	7,562	-0.16(-0.97%)
Nov 24, 2003	17.52	17.76	16.48	16.56	4,700	-1.04(-5.91%)
Nov 21, 2003	18.80	18.80	16.56	17.60	8,825	-1.60(-8.33%)
Nov 20, 2003	19.60	19.60	19.52	19.20	1,537	-0.24(-1.23%)
Nov 19, 2003	20.00	20.00	19.20	19.44	2,275	-0.72(-3.57%)
Nov 18, 2003	20.16	20.16	20.16	20.16	487	+0.00(+0.00%)
Nov 17, 2003	20.00	20.16	19.92	20.16	1,687	+0.08(+0.40%)
Nov 14, 2003	20.08	20.24	20.00	20.08	1,012	+0.08(+0.40%)
Nov 13, 2003	21.60	21.60	20.00	20.00	5,687	-1.52(-7.06%)
Nov 12, 2003	21.20	21.20	21.20	21.52	2,525	+0.56(+2.67%)
Nov 11, 2003	21.60	21.68	20.96	20.96	1,400	-0.64(-2.96%)
Nov 10, 2003	21.52	21.60	20.88	21.60	7,500	+0.56(+2.66%)
Nov 07, 2003	21.12	21.52	20.72	21.04	3,050	+0.40(+1.94%)
Nov 06, 2003	21.68	21.68	20.64	20.64	2,350	-1.04(-4.80%)
Nov 05, 2003	20.40	21.68	20.72	21.68	4,337	+1.28(+6.27%)
Nov 04, 2003	20.40	20.40	20.40	20.40	1,987	-0.80(-3.77%)
Nov 03, 2003	20.56	21.12	20.56	21.20	3,793	+0.48(+2.32%)
Oct 31, 2003	20.72	20.72	20.72	20.72	500	+0.72(+3.60%)
Oct 30, 2003	21.12	21.12	20.64	20.00	3,412	-1.12(-5.30%)
Oct 29, 2003	21.04	21.60	20.56	21.12	1,900	+0.08(+0.38%)
Oct 28, 2003	21.04	21.04	20.96	21.04	337	-0.08(-0.38%)
Oct 27, 2003	21.52	21.52	20.56	21.12	2,500	-0.48(-2.22%)
Oct 24, 2003	22.00	22.00	20.80	21.60	1,437	-0.80(-3.57%)
Oct 23, 2003	21.68	22.40	20.64	22.40	4,412	+0.08(+0.36%)
Oct 22, 2003	22.40	22.88	22.00	22.32	850	-0.40(-1.76%)
Oct 21, 2003	22.40	22.80	22.08	22.72	2,200	-0.08(-0.35%)
Oct 20, 2003	22.00	22.88	22.00	22.80	775	+0.48(+2.15%)
Oct 17, 2003	22.80	22.80	22.32	22.32	1,712	-0.08(-0.36%)
Oct 16, 2003	21.92	22.32	21.92	22.40	1,712	+0.16(+0.72%)
Oct 15, 2003	22.00	22.24	22.00	22.24	475	-0.40(-1.77%)
Oct 14, 2003	22.96	22.96	22.48	22.64	1,337	+0.16(+0.71%)
Oct 13, 2003	22.40	22.96	22.40	22.48	2,900	+0.64(+2.93%)
Oct 10, 2003	22.48	22.56	21.84	21.84	925	-0.56(-2.50%)
Oct 09, 2003	23.04	23.04	22.08	22.40	2,225	-0.64(-2.78%)
Oct 08, 2003	21.20	23.04	21.20	23.04	6,612	+1.44(+6.67%)
Oct 07, 2003	21.68	21.76	21.20	21.60	1,725	-0.48(-2.17%)
Oct 06, 2003	22.08	22.08	21.92	22.08	812	+0.08(+0.36%)
Oct 03, 2003	23.04	23.04	22.00	22.00	2,112	-0.48(-2.14%)
Oct 02, 2003	22.40	22.48	22.32	22.48	1,887	+0.48(+2.18%)
Oct 01, 2003	22.80	23.12	21.76	22.00	2,787	-1.12(-4.84%)
Sep 30, 2003	23.04	23.28	22.56	23.12	712	+0.32(+1.40%)
Sep 29, 2003	23.28	24.00	22.64	22.80	3,625	-0.72(-3.06%)
Sep 26, 2003	23.68	24.16	23.52	23.52	1,287	-0.88(-3.61%)
Sep 25, 2003	24.08	24.40	23.84	24.40	1,087	+0.00(+0.00%)
Sep 24, 2003	24.00	24.40	23.92	24.40	1,375	+0.00(+0.00%)
Sep 23, 2003	24.40	24.40	24.40	24.40	662	+0.40(+1.67%)
Sep 22, 2003	24.08	24.08	24.00	24.00	3,475	-1.04(-4.15%)
Sep 19, 2003	24.48	25.20	24.48	25.04	1,750	+0.24(+0.97%)
Sep 18, 2003	25.60	25.60	25.60	24.80	562	-0.80(-3.13%)
Sep 17, 2003	24.88	25.60	24.88	25.60	975	+0.96(+3.90%)
Sep 16, 2003	24.72	25.12	24.40	24.64	1,937	-0.32(-1.28%)
Sep 15, 2003	24.16	24.96	24.08	24.96	7,350	+1.20(+5.05%)
Sep 12, 2003	22.40	23.76	22.24	23.76	1,062	+1.36(+6.07%)
Sep 11, 2003	22.40	22.40	22.00	22.40	1,362	+0.08(+0.36%)
Sep 10, 2003	22.48	22.64	21.68	22.32	5,225	-0.72(-3.12%)
Sep 09, 2003	22.80	23.52	22.64	23.04	4,787	-0.96(-4.00%)
Sep 08, 2003	24.00	24.80	23.36	24.00	1,425	-0.80(-3.23%)
Sep 05, 2003	24.88	24.88	23.76	24.80	3,200	-0.16(-0.64%)
Sep 04, 2003	24.80	25.20	24.80	24.96	500	-0.16(-0.64%)
Sep 03, 2003	24.80	25.12	24.24	25.12	1,375	+0.32(+1.29%)
Sep 02, 2003	25.60	25.60	24.24	24.80	2,262	-1.20(-4.62%)
Aug 29, 2003	25.92	26.32	25.52	26.00	2,750	+0.00(+0.00%)
Aug 28, 2003	25.60	26.00	25.52	26.00	3,212	+0.00(+0.00%)
Aug 27, 2003	24.72	26.00	24.64	26.00	4,137	+1.36(+5.52%)
Aug 26, 2003	23.84	24.72	23.68	24.64	5,225	+1.20(+5.12%)
Aug 25, 2003	23.84	23.84	23.28	23.44	2,812	+0.16(+0.69%)
Aug 22, 2003	22.48	23.92	21.20	23.28	7,437	+0.00(+0.00%)
Aug 21, 2003	24.00	24.08	22.00	23.28	9,525	-1.04(-4.28%)
Aug 20, 2003	24.40	24.40	23.12	24.32	6,375	-0.88(-3.49%)
Aug 19, 2003	26.40	26.40	23.20	25.20	6,212	-0.40(-1.56%)
Aug 18, 2003	29.44	29.60	23.60	25.60	17,462	-3.52(-12.09%)
Aug 15, 2003	29.12	29.12	29.12	29.12	3,925	+0.00(+0.00%)
Aug 14, 2003	28.00	29.20	28.00	29.12	3,550	+0.88(+3.12%)
Aug 13, 2003	28.64	28.64	28.16	28.24	312	-0.24(-0.84%)
Aug 12, 2003	28.32	28.56	28.00	28.48	1,000	+0.96(+3.49%)
Aug 11, 2003	28.32	29.12	27.44	27.52	2,525	-0.88(-3.10%)
Aug 08, 2003	27.04	28.40	27.04	28.40	2,650	+1.36(+5.03%)
Aug 07, 2003	26.48	27.60	25.20	27.04	5,600	+0.56(+2.11%)
Aug 06, 2003	29.52	29.52	26.40	26.48	5,050	-2.56(-8.82%)
Aug 05, 2003	29.92	30.40	28.56	29.04	7,425	-0.88(-2.94%)
Aug 04, 2003	29.76	30.00	29.20	29.92	2,975	+0.96(+3.31%)
Aug 01, 2003	28.80	29.20	28.40	28.96	3,937	+0.40(+1.40%)
Jul 31, 2003	27.60	28.80	27.52	28.56	3,725	+1.12(+4.08%)
Jul 30, 2003	26.32	27.60	26.32	27.44	2,275	+1.04(+3.94%)
Jul 29, 2003	27.12	27.12	25.76	26.40	2,912	+0.00(+0.00%)
Jul 28, 2003	27.20	28.00	26.00	26.40	5,387	-0.40(-1.49%)
Jul 25, 2003	26.48	27.28	26.48	26.80	3,725	+0.40(+1.52%)
Jul 24, 2003	26.72	26.88	26.00	26.40	1,462	-0.08(-0.30%)
Jul 23, 2003	26.00	26.72	26.00	26.48	6,437	+0.56(+2.16%)
Jul 22, 2003	26.00	26.08	25.60	25.92	2,050	+0.32(+1.25%)
Jul 21, 2003	25.92	26.00	25.20	25.60	2,400	+0.48(+1.91%)
Jul 18, 2003	23.20	25.20	23.12	25.12	5,975	+1.92(+8.28%)
Jul 17, 2003	24.40	24.40	22.40	23.20	4,462	-0.96(-3.97%)
Jul 16, 2003	24.00	24.40	23.20	24.16	4,050	-0.56(-2.27%)
Jul 15, 2003	26.24	26.24	23.20	24.72	12,700	-1.20(-4.63%)
Jul 14, 2003	25.60	27.20	24.40	25.92	16,662	+1.92(+8.00%)
Jul 11, 2003	20.00	24.40	20.00	24.00	56,750	+4.48(+22.95%)
Jul 10, 2003	19.20	19.52	19.12	19.52	3,750	+1.12(+6.09%)
Jul 09, 2003	18.08	18.40	18.08	18.40	1,550	+0.40(+2.22%)
Jul 08, 2003	18.00	18.40	18.00	18.00	212	-0.08(-0.44%)
Jul 07, 2003	17.92	18.64	17.92	18.08	3,075	+0.16(+0.89%)
Jul 03, 2003	18.40	18.40	17.92	17.92	625	-0.88(-4.68%)
Jul 02, 2003	18.48	18.80	18.48	18.80	2,812	+0.24(+1.29%)
Jul 01, 2003	18.00	18.88	18.00	18.56	4,975	+0.56(+3.11%)
Jun 30, 2003	17.60	18.56	17.60	18.00	10,575	+0.48(+2.74%)
Jun 27, 2003	17.20	17.76	17.20	17.52	787	-0.08(-0.45%)
Jun 26, 2003	17.68	17.76	17.28	17.60	775	-0.08(-0.45%)
Jun 25, 2003	18.00	18.00	16.88	17.68	2,400	-0.32(-1.78%)
Jun 24, 2003	18.00	18.24	18.00	18.00	1,512	+0.08(+0.45%)
Jun 23, 2003	18.00	18.48	17.76	17.92	1,700	+0.08(+0.45%)
Jun 20, 2003	18.64	18.64	17.60	17.84	2,075	-0.16(-0.89%)
Jun 19, 2003	18.80	18.80	18.00	18.00	662	-0.80(-4.26%)
Jun 18, 2003	19.20	19.20	18.80	18.80	1,212	-0.32(-1.67%)
Jun 17, 2003	19.20	19.60	18.80	19.12	6,012	+1.12(+6.22%)
Jun 16, 2003	17.44	18.64	17.44	18.00	2,975	+0.88(+5.14%)
Jun 13, 2003	17.28	17.28	16.88	17.12	4,250	-0.96(-5.31%)
Jun 12, 2003	18.00	18.72	18.00	18.08	575	+0.08(+0.44%)
Jun 11, 2003	18.32	18.40	17.92	18.00	1,575	-0.32(-1.75%)
Jun 10, 2003	18.64	18.72	18.00	18.32	1,325	+0.00(+0.00%)
Jun 09, 2003	18.56	18.64	18.16	18.32	3,562	-0.24(-1.29%)
Jun 06, 2003	18.40	18.64	18.16	18.56	5,525	+0.24(+1.31%)
Jun 05, 2003	18.24	18.40	17.92	18.32	5,400	+0.40(+2.23%)
Jun 04, 2003	17.68	18.16	17.68	17.92	2,862	+0.56(+3.23%)
Jun 03, 2003	17.52	18.24	17.28	17.36	4,600	+0.08(+0.46%)
Jun 02, 2003	16.80	17.36	16.00	17.28	14,112	+0.48(+2.86%)
May 30, 2003	16.72	17.44	16.72	16.80	2,850	-0.32(-1.87%)
May 29, 2003	16.88	18.24	16.80	17.12	1,400	-0.16(-0.93%)
May 28, 2003	18.56	18.56	17.12	17.28	2,650	-1.28(-6.90%)
May 27, 2003	16.40	18.80	16.40	18.56	6,312	+1.60(+9.43%)
May 23, 2003	18.00	18.32	16.80	16.96	6,387	-1.04(-5.78%)
May 22, 2003	18.32	18.32	18.00	18.00	1,487	-0.16(-0.88%)
May 21, 2003	18.00	18.40	18.00	18.16	2,350	+0.00(+0.00%)
May 20, 2003	18.48	18.56	18.08	18.16	787	-0.24(-1.30%)
May 19, 2003	19.76	19.84	18.40	18.40	3,650	-0.56(-2.95%)
May 16, 2003	18.72	19.04	18.40	18.96	7,362	+0.48(+2.60%)
May 15, 2003	16.96	18.48	16.96	18.48	8,150	+1.36(+7.94%)
May 14, 2003	17.20	17.28	16.40	17.12	2,075	-0.16(-0.93%)
May 13, 2003	17.20	17.52	16.32	17.28	6,762	-0.32(-1.82%)
May 12, 2003	17.84	18.96	17.60	17.60	4,612	-0.24(-1.35%)
May 09, 2003	17.84	18.80	17.60	17.84	4,475	+0.00(+0.00%)
May 08, 2003	18.72	18.72	16.80	17.84	5,000	-0.48(-2.62%)
May 07, 2003	18.80	19.04	18.16	18.32	4,250	-0.72(-3.78%)
May 06, 2003	19.68	19.68	18.80	19.04	5,162	+0.00(+0.00%)
May 05, 2003	19.04	19.60	18.88	19.04	3,925	-0.08(-0.42%)
May 02, 2003	19.92	19.92	19.04	19.12	6,712	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.