Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6331
6343
6024
6118
0
-284.40(-4.44%)
Apr 29, 2004
6485
6516
6354
6402
0
-172.54(-2.62%)
Apr 28, 2004
6636
6673
6557
6575
0
-72.05(-1.08%)
Apr 27, 2004
6718
6720
6583
6647
0
-63.90(-0.95%)
Apr 26, 2004
6753
6776
6705
6711
0
-37.40(-0.55%)
Apr 23, 2004
6791
6807
6695
6748
0
+16.01(+0.24%)
Apr 22, 2004
6868
6912
6679
6732
0
-78.16(-1.15%)
Apr 21, 2004
6802
6845
6792
6810
0
+10.28(+0.15%)
Apr 20, 2004
6838
6857
6791
6800
0
+20.79(+0.31%)
Apr 19, 2004
6852
6871
6767
6779
0
-39.02(-0.57%)
Apr 16, 2004
6750
6841
6729
6818
0
+81.41(+1.21%)
Apr 15, 2004
6905
6916
6737
6737
0
-143.39(-2.08%)
Apr 14, 2004
6772
6880
6772
6880
0
+85.85(+1.26%)
Apr 13, 2004
6824
6839
6767
6794
0
+16.55(+0.24%)
Apr 12, 2004
6701
6802
6701
6778
0
+157.42(+2.38%)
Apr 09, 2004
6650
6662
6608
6620
0
-52.50(-0.79%)
Apr 08, 2004
6667
6690
6647
6673
0
+26.12(+0.39%)
Apr 07, 2004
6642
6657
6607
6647
0
+11.20(+0.17%)
Apr 06, 2004
6716
6745
6627
6636
0
-47.19(-0.71%)
Apr 05, 2004
6627
6685
6555
6683
0
+137.19(+2.10%)
Apr 02, 2004
6567
6582
6527
6546
0
+22.05(+0.34%)
Apr 01, 2004
6505
6535
6460
6523
0
+1.30(+0.02%)
Mar 31, 2004
6555
6570
6483
6522
0
+27.48(+0.42%)
Mar 30, 2004
6493
6535
6441
6495
0
+20.60(+0.32%)
Mar 29, 2004
6349
6474
6327
6474
0
+341.49(+5.57%)
Mar 26, 2004
6227
6239
6117
6133
0
-24.11(-0.39%)
Mar 25, 2004
6235
6250
6143
6157
0
-56.83(-0.91%)
Mar 24, 2004
6266
6266
6101
6214
0
+40.67(+0.66%)
Mar 23, 2004
6034
6299
6021
6173
0
-187.03(-2.94%)
Mar 22, 2004
6360
6368
6359
6360
0
-455.17(-6.68%)
Mar 19, 2004
6784
6833
6752
6815
0
+28.06(+0.41%)
Mar 18, 2004
6573
6792
6571
6787
0
+209.05(+3.18%)
Mar 17, 2004
6654
6670
6578
6578
0
-11.74(-0.18%)
Mar 16, 2004
6645
6661
6564
6590
0
-46.26(-0.70%)
Mar 15, 2004
6898
6898
6636
6636
0
-164.26(-2.42%)
Mar 12, 2004
6781
6837
6766
6800
0
-78.87(-1.15%)
Mar 11, 2004
6825
6906
6806
6879
0
+4.20(+0.06%)
Mar 10, 2004
6967
6995
6875
6875
0
-98.99(-1.42%)
Mar 09, 2004
6902
6975
6865
6974
0
+72.42(+1.05%)
Mar 08, 2004
6998
7025
6901
6901
0
-42.20(-0.61%)
Mar 05, 2004
7106
7135
6943
6944
0
-90.42(-1.29%)
Mar 04, 2004
6963
7045
6963
7034
0
+101.93(+1.47%)
Mar 03, 2004
6982
7004
6930
6932
0
-43.09(-0.62%)
Mar 02, 2004
6965
6984
6897
6975
0
+86.83(+1.26%)
Mar 01, 2004
6817
6896
6817
6888
0
+137.89(+2.04%)
Feb 27, 2004
6733
6757
6714
6751
0
+57.29(+0.86%)
Feb 26, 2004
6709
6731
6661
6693
0
+48.97(+0.74%)
Feb 25, 2004
6620
6672
6595
6644
0
+55.05(+0.84%)
Feb 24, 2004
6650
6687
6589
6589
0
-76.66(-1.15%)
Feb 23, 2004
6687
6695
6607
6666
0
+0.35(+0.01%)
Feb 20, 2004
6692
6708
6656
6666
0
-15.98(-0.24%)
Feb 19, 2004
6648
6688
6626
6682
0
+75.67(+1.15%)
Feb 18, 2004
6656
6661
6587
6606
0
+5.38(+0.08%)
Feb 17, 2004
6586
6616
6576
6600
0
+35.10(+0.53%)
Feb 16, 2004
6567
6590
6518
6565
0
+16.19(+0.25%)
Feb 13, 2004
6467
6555
6459
6549
0
+112.23(+1.74%)
Feb 12, 2004
6506
6579
6397
6437
0
-17.44(-0.27%)
Feb 11, 2004
6518
6518
6440
6454
0
-33.95(-0.52%)
Feb 10, 2004
6490
6503
6425
6488
0
+25.25(+0.39%)
Feb 09, 2004
6443
6475
6423
6463
0
+109.74(+1.73%)
Feb 06, 2004
6321
6384
6315
6353
0
+85.21(+1.36%)
Feb 05, 2004
6242
6324
6242
6268
0
+26.75(+0.43%)
Feb 04, 2004
6272
6298
6234
6241
0
-10.84(-0.17%)
Feb 03, 2004
6282
6282
6210
6252
0
-67.73(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.