Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.55	12.55	12.39	12.51	4,630,129	-0.01(-0.04%)
Jun 29, 2004	12.57	12.62	12.45	12.52	7,116,599	-0.13(-1.04%)
Jun 28, 2004	12.70	12.73	12.63	12.65	4,859,155	+0.06(+0.48%)
Jun 25, 2004	12.62	12.63	12.52	12.59	6,657,816	-0.22(-1.69%)
Jun 24, 2004	12.91	12.93	12.78	12.81	4,962,728	-0.28(-2.14%)
Jun 23, 2004	12.98	13.11	12.96	13.09	2,474,435	+0.18(+1.36%)
Jun 22, 2004	12.95	12.98	12.81	12.91	1,948,549	-0.05(-0.36%)
Jun 21, 2004	13.03	13.05	12.96	12.96	1,534,259	-0.07(-0.57%)
Jun 18, 2004	13.04	13.13	13.03	13.03	2,945,252	+0.05(+0.38%)
Jun 17, 2004	12.96	13.00	12.90	12.98	2,070,721	-0.05(-0.40%)
Jun 16, 2004	13.02	13.06	12.96	13.04	1,933,596	+0.16(+1.24%)
Jun 15, 2004	12.85	12.92	12.82	12.88	2,985,733	+0.22(+1.76%)
Jun 14, 2004	12.75	12.76	12.62	12.65	4,493,369	-0.36(-2.74%)
Jun 10, 2004	13.02	13.06	12.92	13.01	1,698,370	-0.06(-0.44%)
Jun 09, 2004	13.08	13.14	13.02	13.07	2,757,800	-0.23(-1.73%)
Jun 08, 2004	13.26	13.30	13.18	13.30	3,956,178	-0.07(-0.51%)
Jun 07, 2004	13.16	13.37	13.09	13.37	4,117,737	+0.18(+1.37%)
Jun 04, 2004	13.06	13.19	13.02	13.19	3,628,320	+0.21(+1.63%)
Jun 03, 2004	12.93	13.09	12.89	12.98	1,738,851	+0.07(+0.57%)
Jun 02, 2004	13.13	13.14	12.87	12.90	2,673,192	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.