Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.11	19.24	19.06	19.17	118,281	-0.08(-0.39%)
Jul 29, 2004	19.09	19.34	19.05	19.25	123,808	+0.16(+0.83%)
Jul 28, 2004	18.98	19.09	18.86	19.09	124,756	+0.18(+0.94%)
Jul 27, 2004	19.00	19.05	18.76	18.91	223,139	+0.20(+1.05%)
Jul 26, 2004	18.89	18.92	18.69	18.72	101,068	-0.14(-0.74%)
Jul 23, 2004	19.16	19.17	18.85	18.86	192,187	-0.13(-0.67%)
Jul 22, 2004	18.86	19.02	18.81	18.98	166,130	-0.08(-0.43%)
Jul 21, 2004	19.24	19.25	19.04	19.07	141,337	+0.20(+1.04%)
Jul 20, 2004	18.74	18.93	18.67	18.87	147,338	+0.15(+0.81%)
Jul 19, 2004	19.00	19.00	18.62	18.72	373,636	-0.26(-1.37%)
Jul 16, 2004	19.20	19.21	18.94	18.98	193,608	+0.10(+0.54%)
Jul 15, 2004	18.99	19.00	18.78	18.88	188,081	-0.14(-0.73%)
Jul 14, 2004	19.02	19.12	18.92	19.02	252,196	-0.26(-1.35%)
Jul 13, 2004	19.34	19.37	19.20	19.28	178,290	-0.15(-0.75%)
Jul 12, 2004	19.45	19.54	19.29	19.42	183,028	-0.04(-0.23%)
Jul 09, 2004	19.35	19.50	19.27	19.47	132,178	+0.05(+0.26%)
Jul 08, 2004	19.44	19.57	19.36	19.41	148,128	-0.18(-0.94%)
Jul 07, 2004	19.57	19.69	19.49	19.60	205,137	+0.16(+0.85%)
Jul 06, 2004	19.33	19.47	19.30	19.43	281,412	-0.13(-0.68%)
Jul 02, 2004	19.59	19.61	19.41	19.57	236,089	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.