Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
50.15
50.25
50.15
50.25
319
+0.50(+1.00%)
Jul 29, 2004
49.75
49.75
49.75
49.75
1,064
+0.46(+0.93%)
Jul 28, 2004
48.92
49.55
48.69
49.29
57,173
-0.55(-1.11%)
Jul 27, 2004
49.18
49.85
49.18
49.85
1,384
+1.19(+2.45%)
Jul 26, 2004
49.50
49.50
48.53
48.65
745
-1.16(-2.32%)
Jul 23, 2004
49.81
49.81
49.81
49.81
0
+0.00(+0.00%)
Jul 22, 2004
50.20
50.20
49.78
49.81
1,277
-0.85(-1.67%)
Jul 21, 2004
52.18
52.30
50.65
50.65
1,490
-1.46(-2.79%)
Jul 20, 2004
51.64
52.11
51.64
52.11
1,916
+0.82(+1.59%)
Jul 19, 2004
51.29
51.29
51.29
51.29
425
-0.59(-1.14%)
Jul 16, 2004
51.88
51.88
51.88
51.88
532
-0.48(-0.91%)
Jul 15, 2004
52.34
52.43
52.22
52.36
532
-0.23(-0.45%)
Jul 14, 2004
52.69
52.69
52.60
52.60
532
+0.11(+0.21%)
Jul 13, 2004
52.49
52.49
52.49
52.49
532
+0.03(+0.05%)
Jul 12, 2004
52.46
52.46
52.46
52.46
106
-0.37(-0.69%)
Jul 09, 2004
52.82
52.82
52.82
52.82
0
+0.00(+0.00%)
Jul 08, 2004
53.23
53.23
52.82
52.82
319
-1.24(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.