Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.78	14.05	13.78	13.91	347,093	+0.06(+0.47%)
Aug 30, 2004	14.04	14.22	13.81	13.84	161,617	-0.28(-1.95%)
Aug 27, 2004	14.28	14.32	14.04	14.12	146,117	-0.03(-0.22%)
Aug 26, 2004	14.16	14.42	14.12	14.15	108,847	-0.18(-1.26%)
Aug 25, 2004	14.16	14.42	14.12	14.33	187,740	+0.16(+1.16%)
Aug 24, 2004	14.27	14.32	14.04	14.16	440,093	-0.00(-0.03%)
Aug 23, 2004	14.82	14.92	14.10	14.17	487,115	-0.57(-3.85%)
Aug 20, 2004	14.93	15.02	14.55	14.73	258,796	-0.12(-0.80%)
Aug 19, 2004	14.74	14.91	14.74	14.85	266,981	-0.01(-0.05%)
Aug 18, 2004	14.39	14.91	14.21	14.86	169,544	+0.41(+2.83%)
Aug 17, 2004	14.59	14.76	14.43	14.45	288,054	-0.36(-2.43%)
Aug 16, 2004	14.62	14.83	14.40	14.81	219,437	+0.29(+2.03%)
Aug 13, 2004	14.63	14.87	14.41	14.52	131,139	-0.17(-1.15%)
Aug 12, 2004	14.86	15.02	14.62	14.68	239,639	-0.34(-2.27%)
Aug 11, 2004	15.12	15.12	14.80	15.02	461,688	-0.14(-0.93%)
Aug 10, 2004	14.60	15.20	14.60	15.17	274,122	+0.49(+3.34%)
Aug 09, 2004	14.72	14.90	14.55	14.68	272,903	+0.21(+1.46%)
Aug 06, 2004	14.97	15.17	14.40	14.47	478,407	-0.56(-3.72%)
Aug 05, 2004	15.20	15.31	15.02	15.02	343,088	-0.22(-1.43%)
Aug 04, 2004	15.58	15.62	15.20	15.24	325,150	-0.38(-2.45%)
Aug 03, 2004	15.76	15.76	15.52	15.63	262,976	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.