Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.956
8.042
7.883
7.929
78,002
-0.07(-0.91%)
Aug 30, 2004
7.850
8.002
7.824
8.002
46,498
+0.18(+2.28%)
Aug 27, 2004
7.560
7.824
7.560
7.824
71,641
+0.23(+3.04%)
Aug 26, 2004
7.546
7.659
7.527
7.593
35,442
+0.05(+0.61%)
Aug 25, 2004
7.573
7.586
7.414
7.546
63,311
-0.03(-0.35%)
Aug 24, 2004
7.500
7.672
7.500
7.573
72,853
-0.13(-1.63%)
Aug 23, 2004
7.758
7.758
7.362
7.698
159,792
-0.16(-2.02%)
Aug 20, 2004
7.758
7.903
7.725
7.857
110,112
+0.09(+1.10%)
Aug 19, 2004
7.764
7.811
7.698
7.771
76,488
+0.02(+0.26%)
Aug 18, 2004
7.824
7.910
7.692
7.751
115,413
-0.11(-1.34%)
Aug 17, 2004
8.022
8.022
7.751
7.857
99,358
-0.13(-1.65%)
Aug 16, 2004
7.956
8.022
7.943
7.989
38,471
+0.09(+1.17%)
Aug 13, 2004
7.929
7.969
7.791
7.896
28,777
-0.02(-0.25%)
Aug 12, 2004
8.055
8.068
7.877
7.916
51,648
-0.17(-2.04%)
Aug 11, 2004
8.081
8.240
7.956
8.081
37,411
+0.00(+0.00%)
Aug 10, 2004
8.200
8.253
8.015
8.081
40,137
-0.10(-1.21%)
Aug 09, 2004
8.253
8.299
8.174
8.180
64,068
-0.06(-0.72%)
Aug 06, 2004
8.154
8.312
8.055
8.240
59,675
+0.02(+0.24%)
Aug 05, 2004
8.174
8.319
8.121
8.220
44,984
+0.03(+0.32%)
Aug 04, 2004
8.207
8.378
8.101
8.193
49,830
-0.03(-0.40%)
Aug 03, 2004
8.352
8.398
8.226
8.226
24,991
-0.19(-2.27%)
Aug 02, 2004
8.352
8.484
8.339
8.418
109,658
+0.03(+0.31%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,887
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.213
112,990
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,510
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.200
52,708
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.134
8.174
56,343
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,837
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.094
8.458
65,734
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,634
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,964
+0.34(+4.20%)
Jul 19, 2004
8.187
8.266
8.114
8.174
56,949
-0.02(-0.24%)
Jul 16, 2004
8.464
8.464
8.187
8.193
46,801
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.464
114,959
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,154
-0.07(-0.78%)
Jul 13, 2004
8.392
8.576
8.286
8.517
41,046
+0.07(+0.78%)
Jul 12, 2004
8.484
8.543
8.385
8.451
106,780
-0.06(-0.70%)
Jul 09, 2004
8.497
8.583
8.477
8.510
36,653
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,176
-0.01(-0.16%)
Jul 07, 2004
8.649
8.649
8.352
8.517
85,424
-0.17(-1.90%)
Jul 06, 2004
8.708
8.715
8.385
8.682
127,985
-0.03(-0.38%)
Jul 02, 2004
8.451
8.715
8.392
8.715
57,706
+0.30(+3.53%)
Jul 01, 2004
8.385
8.471
8.293
8.418
49,830
+0.00(+0.00%)
Jun 30, 2004
8.220
8.444
8.167
8.418
101,479
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,721
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.147
8.220
130,711
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,192
-0.01(-0.16%)
Jun 24, 2004
8.616
8.669
8.088
8.418
889,989
-0.28(-3.19%)
Jun 23, 2004
8.260
8.847
8.207
8.695
349,573
+0.44(+5.36%)
Jun 22, 2004
8.715
8.715
7.989
8.253
887,263
-0.59(-6.72%)
Jun 21, 2004
8.616
8.880
8.491
8.847
153,582
+0.23(+2.68%)
Jun 18, 2004
8.781
8.814
8.471
8.616
168,425
-0.17(-1.88%)
Jun 17, 2004
8.715
8.781
8.510
8.781
69,066
+0.07(+0.76%)
Jun 16, 2004
8.926
8.926
8.517
8.715
78,154
-0.23(-2.58%)
Jun 15, 2004
8.715
8.973
8.695
8.946
133,589
+0.21(+2.42%)
Jun 14, 2004
8.715
8.887
8.656
8.735
107,234
-0.03(-0.38%)
Jun 10, 2004
8.451
8.781
8.451
8.768
154,642
+0.19(+2.23%)
Jun 09, 2004
8.220
8.576
8.220
8.576
245,974
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.213
190,690
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,707
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.127
8.180
177,058
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,153
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,468
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.