Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.82
+0.11 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.444
1.444
1.418
1.418
6,600
-0.08(-5.20%)
Aug 30, 2004
1.462
1.553
1.431
1.496
14,700
-0.06(-3.72%)
Aug 27, 2004
1.556
1.556
1.549
1.553
1,200
+0.00(+0.14%)
Aug 26, 2004
1.556
1.556
1.467
1.551
8,100
-0.00(-0.14%)
Aug 25, 2004
1.518
1.556
1.404
1.553
36,600
-0.01(-0.71%)
Aug 24, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Aug 23, 2004
1.564
1.564
1.564
1.564
1,200
+0.02(+1.15%)
Aug 20, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 19, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 18, 2004
1.522
1.556
1.522
1.547
1,500
+0.02(+1.41%)
Aug 17, 2004
1.533
1.533
1.522
1.525
6,600
-0.02(-1.11%)
Aug 16, 2004
1.544
1.544
1.542
1.542
900
+0.01(+0.73%)
Aug 13, 2004
1.533
1.569
1.527
1.531
21,600
-0.06(-3.50%)
Aug 12, 2004
1.562
1.587
1.516
1.587
4,200
+0.05(+3.48%)
Aug 11, 2004
1.533
1.533
1.533
1.533
2,400
-0.02(-1.15%)
Aug 10, 2004
1.556
1.576
1.551
1.551
3,300
+0.04(+2.35%)
Aug 09, 2004
1.533
1.533
1.516
1.516
1,200
-0.04(-2.57%)
Aug 06, 2004
1.551
1.556
1.529
1.556
14,400
+0.03(+2.04%)
Aug 05, 2004
1.533
1.533
1.524
1.524
1,200
-0.01(-0.58%)
Aug 04, 2004
1.533
1.533
1.533
1.533
0
+0.00(+0.00%)
Aug 03, 2004
1.547
1.547
1.533
1.533
3,000
-0.02(-1.15%)
Aug 02, 2004
1.551
1.613
1.547
1.551
20,700
-0.00(-0.29%)
Jul 30, 2004
1.553
1.556
1.547
1.556
5,100
+0.02(+1.45%)
Jul 29, 2004
1.687
1.687
1.533
1.533
4,200
+0.00(+0.00%)
Jul 28, 2004
1.534
1.538
1.533
1.533
2,100
+0.00(+0.00%)
Jul 27, 2004
1.533
1.533
1.533
1.533
0
+0.00(+0.00%)
Jul 26, 2004
1.598
1.598
1.533
1.533
1,800
-0.03(-2.13%)
Jul 23, 2004
1.584
1.584
1.531
1.567
900
-0.05(-3.03%)
Jul 22, 2004
1.564
1.616
1.522
1.616
3,000
-0.05(-3.18%)
Jul 21, 2004
1.704
1.711
1.669
1.669
1,800
+0.06(+3.57%)
Jul 20, 2004
1.567
1.611
1.562
1.611
3,600
-0.06(-3.46%)
Jul 19, 2004
1.627
1.711
1.576
1.669
33,000
+0.04(+2.46%)
Jul 16, 2004
1.629
1.629
1.629
1.629
0
+0.00(+0.00%)
Jul 15, 2004
1.671
1.680
1.580
1.629
12,600
-0.10(-5.54%)
Jul 14, 2004
1.727
1.727
1.724
1.724
3,000
-0.00(-0.13%)
Jul 13, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jul 12, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jul 09, 2004
1.620
1.727
1.620
1.727
4,200
+0.00(+0.00%)
Jul 08, 2004
1.724
1.727
1.724
1.727
600
-0.02(-0.89%)
Jul 07, 2004
1.727
1.742
1.727
1.742
1,800
+0.02(+0.90%)
Jul 06, 2004
1.727
1.783
1.727
1.727
26,400
+0.00(+0.00%)
Jul 02, 2004
1.727
1.727
1.727
1.727
2,100
-0.04(-2.13%)
Jul 01, 2004
1.778
1.778
1.727
1.764
10,500
+0.04(+2.31%)
Jun 30, 2004
1.724
1.724
1.724
1.724
0
+0.00(+0.00%)
Jun 29, 2004
1.838
1.858
1.724
1.724
4,200
-0.03(-1.52%)
Jun 28, 2004
1.727
1.751
1.727
1.751
600
-0.02(-1.13%)
Jun 25, 2004
1.769
1.771
1.767
1.771
26,100
-0.01(-0.62%)
Jun 24, 2004
1.727
1.831
1.727
1.782
23,100
+0.00(+0.25%)
Jun 23, 2004
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
Jun 22, 2004
1.753
1.778
1.747
1.778
6,300
+0.03(+1.52%)
Jun 21, 2004
1.751
1.751
1.751
1.751
15,000
+0.01(+0.40%)
Jun 18, 2004
1.744
1.744
1.744
1.744
900
-0.00(-0.01%)
Jun 17, 2004
1.727
1.744
1.727
1.744
14,400
+0.02(+1.03%)
Jun 16, 2004
1.729
1.729
1.727
1.727
3,000
+0.00(+0.00%)
Jun 15, 2004
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
Jun 14, 2004
1.753
1.789
1.727
1.727
15,600
+0.00(+0.00%)
Jun 10, 2004
1.731
1.760
1.676
1.727
39,900
+0.01(+0.65%)
Jun 09, 2004
1.716
1.716
1.716
1.716
1,800
+0.00(+0.26%)
Jun 08, 2004
1.711
1.716
1.711
1.711
5,100
+0.01(+0.79%)
Jun 07, 2004
1.622
1.698
1.620
1.698
39,300
-0.02(-1.29%)
Jun 04, 2004
1.893
1.893
1.631
1.720
70,500
-0.30(-14.85%)
Jun 03, 2004
2.020
2.020
2.020
2.020
5,400
+0.00(+0.00%)
Jun 02, 2004
1.980
2.051
1.960
2.020
12,000
+0.02(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.