Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
69.44
+0.80 (+1.16%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.761
8.910
8.749
8.860
1,896,776
+0.20(+2.37%)
Sep 29, 2004
8.687
8.749
8.532
8.656
986,987
+0.03(+0.36%)
Sep 28, 2004
8.569
8.656
8.544
8.625
762,643
+0.14(+1.61%)
Sep 27, 2004
8.476
8.563
8.395
8.488
644,991
-0.01(-0.15%)
Sep 24, 2004
8.556
8.594
8.488
8.500
494,944
-0.09(-1.08%)
Sep 23, 2004
8.438
8.637
8.432
8.594
1,063,381
+0.25(+3.05%)
Sep 22, 2004
8.370
8.451
8.302
8.339
706,556
-0.08(-0.96%)
Sep 21, 2004
8.265
8.426
8.265
8.420
928,645
+0.27(+3.27%)
Sep 20, 2004
8.004
8.190
8.004
8.153
478,021
+0.14(+1.78%)
Sep 17, 2004
8.153
8.234
8.010
8.010
902,213
-0.19(-2.34%)
Sep 16, 2004
8.271
8.321
8.178
8.203
335,227
-0.02(-0.23%)
Sep 15, 2004
8.184
8.290
8.165
8.221
495,911
-0.02(-0.30%)
Sep 14, 2004
8.221
8.314
8.153
8.246
524,921
+0.07(+0.91%)
Sep 13, 2004
8.141
8.252
8.097
8.172
431,605
-0.03(-0.38%)
Sep 10, 2004
8.252
8.327
8.178
8.203
396,310
+0.02(+0.30%)
Sep 09, 2004
8.048
8.215
8.029
8.178
540,232
+0.10(+1.23%)
Sep 08, 2004
7.874
8.147
7.868
8.079
614,046
+0.08(+1.01%)
Sep 07, 2004
8.066
8.066
7.930
7.998
843,549
-0.11(-1.38%)
Sep 03, 2004
8.283
8.283
8.097
8.110
893,672
-0.24(-2.83%)
Sep 02, 2004
8.389
8.389
8.290
8.345
391,152
-0.09(-1.10%)
Sep 01, 2004
8.401
8.438
8.296
8.438
553,609
-0.01(-0.07%)
Aug 31, 2004
8.122
8.445
8.122
8.445
647,730
+0.32(+3.97%)
Aug 30, 2004
8.358
8.451
8.122
8.122
641,123
-0.14(-1.73%)
Aug 27, 2004
8.302
8.364
8.141
8.265
749,266
-0.04(-0.45%)
Aug 26, 2004
8.414
8.414
8.265
8.302
396,954
-0.09(-1.04%)
Aug 25, 2004
8.352
8.445
8.333
8.389
583,425
+0.12(+1.50%)
Aug 24, 2004
8.277
8.327
8.221
8.265
549,418
-0.09(-1.11%)
Aug 23, 2004
8.569
8.569
8.246
8.358
754,907
-0.21(-2.46%)
Aug 20, 2004
8.401
8.618
8.370
8.569
1,253,074
+0.23(+2.75%)
Aug 19, 2004
8.054
8.364
8.054
8.339
2,426,371
+0.33(+4.11%)
Aug 18, 2004
7.905
8.091
7.861
8.010
934,769
+0.10(+1.25%)
Aug 17, 2004
7.868
7.973
7.806
7.911
1,008,906
+0.03(+0.39%)
Aug 16, 2004
7.892
7.954
7.837
7.880
1,313,996
+0.03(+0.40%)
Aug 13, 2004
7.843
7.942
7.787
7.849
1,152,506
+0.07(+0.88%)
Aug 12, 2004
7.905
7.923
7.762
7.781
593,739
-0.05(-0.63%)
Aug 11, 2004
8.010
8.010
7.737
7.830
782,144
-0.18(-2.25%)
Aug 10, 2004
7.992
8.122
7.942
8.010
618,076
+0.02(+0.23%)
Aug 09, 2004
8.017
8.035
7.868
7.992
788,913
+0.02(+0.23%)
Aug 06, 2004
8.054
8.196
7.961
7.973
1,362,829
+0.12(+1.58%)
Aug 05, 2004
8.203
8.277
7.849
7.849
1,029,374
-0.33(-4.02%)
Aug 04, 2004
8.290
8.370
8.172
8.178
718,805
-0.14(-1.72%)
Aug 03, 2004
8.252
8.507
8.172
8.321
750,877
-0.09(-1.11%)
Aug 02, 2004
8.252
8.507
8.246
8.414
593,901
+0.20(+2.49%)
Jul 30, 2004
8.376
8.482
8.209
8.209
890,771
-0.09(-1.05%)
Jul 29, 2004
8.141
8.345
8.134
8.296
580,363
+0.11(+1.29%)
Jul 28, 2004
8.190
8.345
8.054
8.190
639,994
+0.04(+0.46%)
Jul 27, 2004
8.041
8.178
7.917
8.153
580,524
+0.12(+1.47%)
Jul 26, 2004
8.203
8.259
8.029
8.035
766,833
-0.14(-1.74%)
Jul 23, 2004
8.376
8.383
8.178
8.178
717,999
-0.25(-2.95%)
Jul 22, 2004
8.469
8.575
8.395
8.426
946,696
+0.00(+0.00%)
Jul 21, 2004
8.649
8.687
8.426
8.426
654,983
-0.27(-3.14%)
Jul 20, 2004
8.662
8.780
8.575
8.699
644,829
-0.06(-0.71%)
Jul 19, 2004
8.693
8.836
8.631
8.761
682,381
+0.02(+0.28%)
Jul 16, 2004
8.656
8.879
8.656
8.736
591,000
+0.10(+1.15%)
Jul 15, 2004
8.705
8.786
8.575
8.637
730,570
-0.06(-0.71%)
Jul 14, 2004
8.718
8.960
8.699
8.699
1,090,618
+0.02(+0.29%)
Jul 13, 2004
8.774
8.774
8.662
8.674
670,938
-0.20(-2.24%)
Jul 12, 2004
9.109
9.109
8.873
8.873
718,805
-0.21(-2.32%)
Jul 09, 2004
9.047
9.084
8.811
9.084
621,138
+0.06(+0.62%)
Jul 08, 2004
8.798
9.028
8.767
9.028
1,112,698
+0.29(+3.34%)
Jul 07, 2004
8.532
8.805
8.532
8.736
1,168,623
+0.28(+3.30%)
Jul 06, 2004
8.308
8.457
8.259
8.457
675,129
+0.04(+0.52%)
Jul 02, 2004
8.321
8.426
8.283
8.414
395,020
+0.19(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.