Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.769	2.769	2.742	2.751	5,133	-0.03(-0.97%)
Sep 29, 2004	2.823	2.823	2.733	2.778	2,120	+0.09(+3.33%)
Sep 28, 2004	2.688	2.850	2.688	2.688	7,253	-0.13(-4.46%)
Sep 27, 2004	2.797	2.814	2.706	2.814	4,240	+0.07(+2.61%)
Sep 24, 2004	2.609	2.796	2.608	2.742	2,231	+0.05(+2.00%)
Sep 23, 2004	2.724	2.769	2.688	2.688	10,712	+0.00(+0.00%)
Sep 22, 2004	2.688	2.688	2.688	2.688	12,497	+0.00(+0.03%)
Sep 21, 2004	2.654	2.688	2.654	2.688	669	+0.04(+1.66%)
Sep 20, 2004	2.697	2.697	2.581	2.644	31,579	-0.05(-1.99%)
Sep 17, 2004	2.715	2.733	2.697	2.697	9,596	-0.04(-1.31%)
Sep 16, 2004	2.715	2.733	2.715	2.733	8,369	+0.04(+1.67%)
Sep 15, 2004	2.697	2.697	2.688	2.688	3,236	+0.00(+0.00%)
Sep 14, 2004	2.680	2.769	2.644	2.688	20,085	-0.08(-2.91%)
Sep 13, 2004	2.724	2.769	2.724	2.769	10,266	+0.05(+1.98%)
Sep 10, 2004	2.724	2.724	2.688	2.715	1,339	+0.03(+1.00%)
Sep 09, 2004	2.724	2.733	2.599	2.688	21,536	-0.01(-0.33%)
Sep 08, 2004	2.697	2.733	2.688	2.697	3,459	-0.04(-1.31%)
Sep 07, 2004	2.635	2.733	2.635	2.733	3,347	+0.04(+1.67%)
Sep 03, 2004	2.688	2.690	2.662	2.688	17,519	-0.02(-0.66%)
Sep 02, 2004	2.706	2.706	2.706	2.706	111	+0.02(+0.67%)
Sep 01, 2004	2.697	2.697	2.671	2.688	11,716	+0.00(+0.00%)
Aug 31, 2004	2.688	2.688	2.688	2.688	1,339	+0.00(+0.00%)
Aug 30, 2004	2.688	2.688	2.688	2.688	2,789	+0.00(+0.00%)
Aug 27, 2004	2.688	2.689	2.644	2.688	11,047	+0.00(+0.00%)
Aug 26, 2004	2.688	2.688	2.688	2.688	1,450	-0.01(-0.33%)
Aug 25, 2004	2.697	2.697	2.697	2.697	1,450	+0.01(+0.33%)
Aug 24, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 23, 2004	2.760	2.796	2.688	2.688	8,896	-0.01(-0.33%)
Aug 20, 2004	2.688	2.697	2.688	2.697	13,286	+0.00(+0.00%)
Aug 19, 2004	2.671	2.751	2.662	2.697	2,231	-0.04(-1.31%)
Aug 18, 2004	2.724	2.769	2.644	2.733	3,347	+0.04(+1.67%)
Aug 17, 2004	2.688	2.697	2.644	2.688	11,493	+0.00(+0.00%)
Aug 16, 2004	2.590	2.706	2.581	2.688	15,622	+0.04(+1.35%)
Aug 13, 2004	2.680	2.680	2.563	2.653	3,236	+0.10(+3.86%)
Aug 12, 2004	2.554	2.688	2.536	2.554	3,905	+0.01(+0.35%)
Aug 11, 2004	2.563	2.608	2.384	2.545	37,827	-0.13(-4.70%)
Aug 10, 2004	2.688	2.688	2.653	2.671	18,411	+0.09(+3.47%)
Aug 09, 2004	2.581	2.581	2.581	2.581	111	-0.04(-1.37%)
Aug 06, 2004	2.608	2.688	2.608	2.617	4,798	-0.04(-1.35%)
Aug 05, 2004	2.653	2.653	2.644	2.653	1,562	-0.07(-2.63%)
Aug 04, 2004	2.653	2.724	2.653	2.724	5,579	+0.04(+1.33%)
Aug 03, 2004	2.697	2.724	2.590	2.688	20,643	+0.04(+1.69%)
Aug 02, 2004	2.671	2.688	2.608	2.644	10,154	+0.03(+1.34%)
Jul 30, 2004	2.572	2.671	2.572	2.609	2,678	+0.04(+1.39%)
Jul 29, 2004	2.536	2.644	2.536	2.573	2,566	-0.07(-2.68%)
Jul 28, 2004	2.509	2.644	2.509	2.644	334	-0.03(-1.01%)
Jul 27, 2004	2.545	2.671	2.545	2.671	2,901	+0.03(+1.02%)
Jul 26, 2004	2.590	2.671	2.443	2.644	18,969	+0.13(+5.36%)
Jul 23, 2004	2.563	2.563	2.384	2.509	6,025	+0.04(+1.45%)
Jul 22, 2004	2.482	2.590	2.473	2.473	3,682	-0.10(-3.83%)
Jul 21, 2004	2.671	2.671	2.473	2.572	12,832	-0.05(-2.05%)
Jul 20, 2004	2.518	2.635	2.518	2.626	5,356	+0.03(+1.03%)
Jul 19, 2004	2.545	2.671	2.545	2.599	5,579	+0.00(+0.00%)
Jul 16, 2004	2.500	2.599	2.447	2.599	5,579	+0.22(+9.43%)
Jul 15, 2004	2.339	2.545	2.339	2.375	2,566	-0.04(-1.49%)
Jul 14, 2004	2.671	2.671	2.366	2.411	7,811	-0.16(-6.27%)
Jul 13, 2004	2.671	2.671	2.491	2.572	1,115	-0.01(-0.35%)
Jul 12, 2004	2.680	2.680	2.509	2.581	2,343	+0.03(+1.37%)
Jul 09, 2004	2.680	2.680	2.500	2.546	1,785	+0.01(+0.39%)
Jul 08, 2004	2.464	2.680	2.464	2.536	4,128	-0.15(-5.67%)
Jul 07, 2004	2.733	2.733	2.688	2.688	15,845	-0.02(-0.66%)
Jul 06, 2004	2.464	2.760	2.455	2.706	16,738	+0.27(+11.03%)
Jul 02, 2004	2.447	2.455	2.366	2.438	6,248	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.