Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.25	41.70	41.25	41.53	9,500	+0.28(+0.68%)
Jan 29, 2004	41.90	41.90	40.62	41.25	16,000	-0.75(-1.79%)
Jan 28, 2004	42.80	42.80	41.90	42.00	11,900	-0.80(-1.87%)
Jan 27, 2004	43.40	43.40	42.80	42.80	19,900	-0.48(-1.11%)
Jan 26, 2004	42.64	43.28	42.56	43.28	10,500	+0.87(+2.05%)
Jan 23, 2004	42.88	42.90	42.41	42.41	7,600	-0.47(-1.10%)
Jan 22, 2004	43.60	43.60	42.80	42.88	23,400	-0.54(-1.24%)
Jan 21, 2004	43.50	43.64	43.20	43.42	7,500	-0.37(-0.84%)
Jan 20, 2004	43.70	43.85	43.36	43.79	33,800	+0.44(+1.01%)
Jan 16, 2004	42.98	43.35	42.84	43.35	5,700	+0.85(+2.00%)
Jan 15, 2004	42.40	42.60	41.95	42.50	6,700	+0.16(+0.38%)
Jan 14, 2004	42.30	42.48	42.02	42.34	7,300	+0.49(+1.17%)
Jan 13, 2004	42.50	42.50	41.72	41.85	9,500	-0.58(-1.37%)
Jan 12, 2004	42.05	42.43	41.85	42.43	7,300	+0.25(+0.59%)
Jan 09, 2004	41.90	42.33	41.90	42.18	7,100	+0.05(+0.12%)
Jan 08, 2004	41.90	42.15	41.75	42.13	12,900	+0.45(+1.08%)
Jan 07, 2004	41.38	41.45	41.38	41.68	10,200	+0.43(+1.04%)
Jan 06, 2004	40.99	41.29	40.98	41.25	17,200	+0.37(+0.91%)
Jan 05, 2004	40.30	40.88	40.21	40.88	6,000	+1.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.