Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	60.62	60.84	60.20	60.21	1,576,275	-0.22(-0.37%)
Dec 30, 2004	60.61	60.80	60.43	60.43	612,896	-0.18(-0.30%)
Dec 29, 2004	60.49	60.71	60.36	60.61	645,642	+0.00(+0.00%)
Dec 28, 2004	59.64	60.65	59.61	60.61	689,676	+1.11(+1.86%)
Dec 27, 2004	60.40	60.48	59.32	59.50	517,229	-0.40(-0.67%)
Dec 23, 2004	60.04	60.17	59.90	59.90	2,526,690	+0.00(+0.00%)
Dec 22, 2004	59.82	60.13	59.75	59.90	943,820	+0.22(+0.37%)
Dec 21, 2004	59.32	59.68	59.00	59.68	683,417	+0.64(+1.08%)
Dec 20, 2004	59.55	59.82	58.76	59.05	694,258	-0.21(-0.35%)
Dec 17, 2004	59.48	59.58	59.03	59.25	1,180,195	-0.30(-0.50%)
Dec 16, 2004	60.04	60.17	59.22	59.55	1,140,631	-0.40(-0.67%)
Dec 15, 2004	59.64	60.06	59.53	59.95	686,882	+0.39(+0.66%)
Dec 14, 2004	59.49	59.72	59.01	59.56	862,347	+0.55(+0.92%)
Dec 13, 2004	59.37	59.37	58.27	59.01	990,201	+0.57(+0.98%)
Dec 10, 2004	57.81	58.61	57.77	58.44	528,405	+0.41(+0.71%)
Dec 09, 2004	58.20	58.27	57.27	58.03	1,686,248	-0.40(-0.69%)
Dec 08, 2004	57.94	58.52	57.74	58.43	705,434	+0.54(+0.93%)
Dec 07, 2004	59.32	59.40	57.88	57.89	2,439,740	-1.27(-2.15%)
Dec 06, 2004	59.40	59.43	58.88	59.16	952,426	-0.25(-0.42%)
Dec 03, 2004	59.48	59.82	59.31	59.41	1,033,117	+0.16(+0.27%)
Dec 02, 2004	59.32	59.74	59.10	59.25	1,059,046	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.