Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.693	9.751	9.689	9.701	83,277	-0.02(-0.21%)
Dec 30, 2004	9.598	9.789	9.556	9.722	205,546	+0.08(+0.86%)
Dec 29, 2004	9.598	9.743	9.564	9.639	259,941	+0.02(+0.22%)
Dec 28, 2004	9.556	9.660	9.556	9.618	305,190	+0.06(+0.65%)
Dec 27, 2004	9.672	9.826	9.477	9.556	473,189	-0.16(-1.63%)
Dec 23, 2004	9.743	10.05	9.701	9.714	397,614	-0.05(-0.51%)
Dec 22, 2004	9.556	9.793	9.556	9.764	282,084	+0.12(+1.25%)
Dec 21, 2004	9.598	9.701	9.535	9.643	418,794	+0.09(+0.91%)
Dec 20, 2004	9.785	9.785	9.460	9.556	754,311	-0.23(-2.34%)
Dec 17, 2004	9.577	9.805	9.556	9.785	267,162	+0.16(+1.68%)
Dec 16, 2004	9.701	9.793	9.614	9.622	242,612	-0.12(-1.28%)
Dec 15, 2004	9.357	9.768	9.357	9.747	310,004	+0.38(+4.04%)
Dec 14, 2004	9.411	9.481	9.348	9.369	156,446	-0.09(-0.92%)
Dec 13, 2004	9.327	9.502	9.327	9.456	213,248	+0.11(+1.16%)
Dec 10, 2004	9.153	9.386	9.128	9.348	392,319	+0.19(+2.04%)
Dec 09, 2004	9.190	9.265	9.099	9.161	210,841	+0.01(+0.14%)
Dec 08, 2004	9.099	9.215	9.057	9.149	361,511	+0.03(+0.32%)
Dec 07, 2004	9.327	9.465	9.078	9.120	383,172	-0.31(-3.30%)
Dec 06, 2004	9.681	9.764	9.431	9.431	280,640	-0.15(-1.56%)
Dec 03, 2004	9.249	9.660	9.249	9.581	751,904	+0.29(+3.08%)
Dec 02, 2004	9.390	9.415	9.215	9.294	872,729	-0.19(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.