Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	55.96	56.18	55.38	55.92	444,509	-0.02(-0.03%)
Mar 30, 2004	55.38	55.95	55.25	55.94	1,300,557	+0.60(+1.08%)
Mar 29, 2004	54.89	55.61	54.76	55.34	1,082,494	+0.94(+1.73%)
Mar 26, 2004	54.05	54.74	53.99	54.40	537,949	+0.27(+0.50%)
Mar 25, 2004	53.10	54.33	53.01	54.13	916,850	+1.43(+2.72%)
Mar 24, 2004	52.83	53.19	52.34	52.70	694,763	+0.04(+0.08%)
Mar 23, 2004	53.06	53.57	52.36	52.65	1,475,366	-0.02(-0.03%)
Mar 22, 2004	53.32	53.45	52.31	52.67	2,000,909	-1.06(-1.96%)
Mar 19, 2004	54.49	54.80	53.73	53.73	570,139	-0.67(-1.23%)
Mar 18, 2004	54.53	54.80	53.82	54.40	616,859	-0.29(-0.52%)
Mar 17, 2004	54.22	55.02	54.04	54.68	1,136,926	+1.04(+1.93%)
Mar 16, 2004	54.40	54.61	52.92	53.65	2,484,762	-0.21(-0.40%)
Mar 15, 2004	55.16	55.16	53.68	53.86	828,216	-1.50(-2.71%)
Mar 12, 2004	54.20	55.36	54.17	55.36	757,354	+1.68(+3.13%)
Mar 11, 2004	53.95	55.18	53.59	53.68	2,028,069	-0.58(-1.07%)
Mar 10, 2004	55.52	56.10	54.26	54.26	1,609,043	-1.38(-2.48%)
Mar 09, 2004	56.14	56.54	55.14	55.64	1,325,258	-0.46(-0.81%)
Mar 08, 2004	57.26	57.69	56.10	56.10	506,989	-0.81(-1.43%)
Mar 05, 2004	56.46	57.71	56.41	56.91	1,525,327	-0.12(-0.20%)
Mar 04, 2004	56.28	57.16	55.99	57.03	603,782	+0.98(+1.74%)
Mar 03, 2004	56.14	56.55	55.52	56.05	570,698	-0.26(-0.46%)
Mar 02, 2004	56.54	56.84	56.07	56.31	386,612	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.